Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $2.1
-0.27%
$60.73 million $240,850
Apr 27, 9 PM $2.1
+0.59%
$60.81 million $278,215
Apr 27, 8 PM $2.09
-1.16%
$60.6 million $289,975
Apr 27, 7 PM $2.12
-0.20%
$61.41 million $294,345
Apr 27, 6 PM $2.12
+0.22%
$61.49 million $289,780
Apr 27, 5 PM $2.12
-0.52%
$61.39 million $318,343
Apr 27, 4 PM $2.12
-0.37%
$61.48 million $313,451
Apr 27, 3 PM $2.13
+0.07%
$61.66 million $316,936
Apr 27, 2 PM $2.12
-0.10%
$61.56 million $321,323
Apr 27, 1 PM $2.13
-1.07%
$61.7 million $316,302
Apr 27, 12 PM $2.16
+0.17%
$62.66 million $320,140
Apr 27, 11 AM $2.16
+0.14%
$62.52 million $365,256
Apr 27, 10 AM $2.15
-0.41%
$62.37 million $411,410
Apr 27, 9 AM $2.17
-1.05%
$62.75 million $416,838
Apr 27, 8 AM $2.19
-1.00%
$63.6 million $440,787
Apr 27, 7 AM $2.2
-0.34%
$63.88 million $449,894
Apr 27, 6 AM $2.21
+0.86%
$63.98 million $439,875
Apr 27, 5 AM $2.18
+0.16%
$63.28 million $464,309
Apr 27, 4 AM $2.19
-0.12%
$63.57 million $443,700
Apr 27, 3 AM $2.19
-0.35%
$63.6 million $443,312
Apr 27, 2 AM $2.19
-0.38%
$63.5 million $435,369
Apr 27, 1 AM $2.21
-1.06%
$63.92 million $415,011
Apr 27, 12 AM $2.23
-0.13%
$64.52 million $408,489
Apr 26, 11 PM $2.23
-1.58%
$64.74 million $385,947
Apr 26, 10 PM $2.28
-1.44%
$65.99 million $376,231
Apr 26, 9 PM $2.3
+0.43%
$66.75 million $333,023
Apr 26, 8 PM $2.29
-0.25%
$66.4 million $321,153
Apr 26, 7 PM $2.3
-1.06%
$66.53 million $326,559
Apr 26, 6 PM $2.33
+0.10%
$67.58 million $301,414
Apr 26, 5 PM $2.34
-0.47%
$67.87 million $290,603
Apr 26, 4 PM $2.36
+0.26%
$68.52 million $289,147
Apr 26, 3 PM $2.36
-0.05%
$68.34 million $291,999
Apr 26, 2 PM $2.36
-0.72%
$68.33 million $281,361
Apr 26, 1 PM $2.37
-0.65%
$68.79 million $280,654
Apr 26, 12 PM $2.4
+0.16%
$69.59 million $248,707
Apr 26, 11 AM $2.4
-0.48%
$69.44 million $214,030
Apr 26, 10 AM $2.41
-0.17%
$69.71 million $194,924
Apr 26, 9 AM $2.41
-0.31%
$69.76 million $175,620
Apr 26, 8 AM $2.42
-0.17%
$70.04 million $152,158
Apr 26, 7 AM $2.42
-0.27%
$70.22 million $148,042
Apr 26, 6 AM $2.43
-0.32%
$70.42 million $128,867
Apr 26, 5 AM $2.44
-0.42%
$70.68 million $127,174
Apr 26, 4 AM $2.45
-0.35%
$70.98 million $119,455
Apr 26, 3 AM $2.46
-0.10%
$71.24 million $135,121
Apr 26, 2 AM $2.46
+0.27%
$71.34 million $138,875
Apr 26, 1 AM $2.46
+0.16%
$71.18 million $145,763
Apr 26, 12 AM $2.46
-0.01%
$71.18 million $160,700
Apr 25, 11 PM $2.46
+0.48%
$71.28 million $158,393
Apr 25, 10 PM $2.45
-0.22%
$71.07 million $165,114
Apr 25, 9 PM $2.46
+0.17%
$71.27 million $164,784