Electronic USD Historical Data

eUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.998
-0.13%
$ 20.84 million $ 403,831
Nov 16, 1 PM $ 1
+0.06%
$ 20.86 million $ 403,671
Nov 16, 12 PM $ 0.999
-0.25%
$ 20.85 million $ 388,378
Nov 16, 11 AM $ 1
+0.31%
$ 20.9 million $ 401,251
Nov 16, 10 AM $ 0.998
+0.20%
$ 20.84 million $ 370,387
Nov 16, 9 AM $ 0.997
-0.31%
$ 20.8 million $ 379,143
Nov 16, 8 AM $ 1
+0.15%
$ 20.86 million $ 391,748
Nov 16, 7 AM $ 0.998
-0.22%
$ 20.85 million $ 388,592
Nov 16, 6 AM $ 1
+0.17%
$ 20.88 million $ 385,748
Nov 16, 5 AM $ 0.999
-0.26%
$ 20.84 million $ 398,474
Nov 16, 4 AM $ 1
+0.12%
$ 20.9 million $ 396,475
Nov 16, 3 AM $ 1
+0.38%
$ 20.87 million $ 408,968
Nov 16, 2 AM $ 0.996
-0.36%
$ 20.79 million $ 416,684
Nov 16, 1 AM $ 1
+0.09%
$ 20.87 million $ 409,679
Nov 16, 12 AM $ 0.999
+0.01%
$ 20.81 million $ 419,694
Nov 15, 11 PM $ 0.999
+0.03%
$ 20.8 million $ 441,002
Nov 15, 10 PM $ 0.999
-0.17%
$ 20.8 million $ 596,850
Nov 15, 9 PM $ 1
-0.06%
$ 20.84 million $ 627,246
Nov 15, 8 PM $ 1
+0.09%
$ 20.85 million $ 665,893
Nov 15, 7 PM $ 1
-0.02%
$ 20.83 million $ 795,164
Nov 15, 6 PM $ 1
+0.28%
$ 20.83 million $ 1.02 million
Nov 15, 5 PM $ 0.997
-0.15%
$ 20.78 million $ 1.04 million
Nov 15, 4 PM $ 0.999
+0.03%
$ 20.81 million $ 1.09 million
Nov 15, 3 PM $ 0.999
-0.04%
$ 20.8 million $ 1.17 million
Nov 15, 2 PM $ 0.999
+0.03%
$ 20.81 million $ 1.21 million
Nov 15, 1 PM $ 0.999
-0.07%
$ 20.8 million $ 1.67 million
Nov 15, 12 PM $ 0.999
-0.12%
$ 20.82 million $ 1.74 million
Nov 15, 11 AM $ 1
+0.16%
$ 20.85 million $ 1.74 million
Nov 15, 10 AM $ 0.999
-0.21%
$ 20.81 million $ 1.75 million
Nov 15, 9 AM $ 1
-0.01%
$ 20.83 million $ 1.77 million
Nov 15, 8 AM $ 1
+0.19%
$ 20.86 million $ 1.79 million
Nov 15, 7 AM $ 0.999
+0.00%
$ 20.82 million $ 1.83 million
Nov 15, 6 AM $ 0.999
+0.02%
$ 20.82 million $ 1.92 million
Nov 15, 5 AM $ 0.999
-0.14%
$ 20.81 million $ 1.93 million
Nov 15, 4 AM $ 1
+0.13%
$ 20.84 million $ 1.98 million
Nov 15, 3 AM $ 0.999
+0.06%
$ 20.82 million $ 1.99 million
Nov 15, 2 AM $ 0.999
+0.09%
$ 20.8 million $ 2.01 million
Nov 15, 1 AM $ 0.998
-0.15%
$ 20.8 million $ 2.01 million
Nov 15, 12 AM $ 0.999
-0.11%
$ 21.84 million $ 2.04 million
Nov 14, 11 PM $ 1
+0.01%
$ 21.88 million $ 2.07 million
Nov 14, 10 PM $ 1
+0.12%
$ 21.86 million $ 1.94 million
Nov 14, 9 PM $ 0.999
-0.35%
$ 21.84 million $ 1.95 million
Nov 14, 8 PM $ 1
+0.46%
$ 21.92 million $ 1.92 million
Nov 14, 7 PM $ 0.998
-0.24%
$ 21.81 million $ 1.82 million
Nov 14, 6 PM $ 1
-0.14%
$ 21.86 million $ 1.62 million
Nov 14, 5 PM $ 1
+0.71%
$ 21.89 million $ 1.63 million
Nov 14, 4 PM $ 0.994
-0.45%
$ 21.74 million $ 1.59 million
Nov 14, 3 PM $ 0.999
+0.25%
$ 21.82 million $ 1.53 million
Nov 14, 2 PM $ 0.996
+0.02%
$ 21.78 million $ 1.54 million
Nov 14, 1 PM $ 0.996
-0.45%
$ 21.77 million $ 1.11 million