Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $2.46
+0.17%
$71.27 million $164,784
Apr 25, 8 PM $2.46
-0.08%
$71.22 million $179,434
Apr 25, 7 PM $2.46
-0.14%
$71.25 million $182,528
Apr 25, 6 PM $2.46
+0.14%
$71.33 million $189,707
Apr 25, 5 PM $2.46
-0.22%
$71.17 million $202,957
Apr 25, 4 PM $2.46
+0.28%
$71.3 million $199,421
Apr 25, 3 PM $2.45
-0.03%
$71.07 million $205,043
Apr 25, 2 PM $2.45
-0.25%
$70.99 million $211,803
Apr 25, 1 PM $2.45
-0.02%
$71.12 million $224,287
Apr 25, 12 PM $2.45
+0.13%
$71.13 million $242,591
Apr 25, 11 AM $2.45
-0.33%
$71.04 million $253,923
Apr 25, 10 AM $2.46
+0.11%
$71.26 million $242,208
Apr 25, 9 AM $2.46
+0.49%
$71.18 million $246,687
Apr 25, 8 AM $2.45
-0.54%
$70.86 million $249,540
Apr 25, 7 AM $2.46
-0.13%
$71.24 million $262,532
Apr 25, 6 AM $2.46
+0.36%
$71.35 million $267,129
Apr 25, 5 AM $2.45
-0.46%
$71.09 million $278,402
Apr 25, 4 AM $2.46
-0.08%
$71.39 million $282,563
Apr 25, 3 AM $2.47
+0.30%
$71.46 million $261,088
Apr 25, 2 AM $2.46
-0.64%
$71.21 million $266,492
Apr 25, 1 AM $2.47
-0.08%
$71.66 million $271,935
Apr 25, 12 AM $2.47
+0.35%
$71.69 million $286,740
Apr 24, 11 PM $2.47
-0.60%
$71.44 million $412,592
Apr 24, 10 PM $2.48
+0.18%
$71.88 million $414,049
Apr 24, 9 PM $2.47
+0.28%
$71.69 million $407,172
Apr 24, 8 PM $2.47
-0.75%
$71.52 million $395,352
Apr 24, 7 PM $2.49
-0.19%
$72.1 million $386,502
Apr 24, 6 PM $2.5
+0.31%
$72.32 million $392,905
Apr 24, 5 PM $2.49
-0.61%
$72.14 million $387,363
Apr 24, 4 PM $2.51
+0.03%
$72.6 million $402,878
Apr 24, 3 PM $2.51
-1.76%
$72.6 million $399,118
Apr 24, 2 PM $2.55
+0.11%
$73.91 million $404,042
Apr 24, 1 PM $2.55
+0.22%
$73.87 million $409,417
Apr 24, 12 PM $2.54
-0.49%
$73.71 million $394,805
Apr 24, 11 AM $2.56
-0.06%
$74.15 million $398,628
Apr 24, 10 AM $2.56
-0.30%
$74.18 million $409,818
Apr 24, 9 AM $2.57
+0.38%
$74.42 million $406,070
Apr 24, 8 AM $2.56
-0.31%
$74.15 million $417,672
Apr 24, 7 AM $2.57
+0.34%
$74.37 million $410,104
Apr 24, 6 AM $2.56
+0.10%
$74.12 million $407,728
Apr 24, 5 AM $2.55
-0.41%
$74.04 million $418,307
Apr 24, 4 AM $2.56
+0.09%
$74.33 million $425,071
Apr 24, 3 AM $2.56
+0.29%
$74.27 million $430,816
Apr 24, 2 AM $2.56
+0.24%
$74.05 million $423,112
Apr 24, 1 AM $2.55
-0.02%
$73.87 million $426,940
Apr 24, 12 AM $2.55
-0.22%
$73.87 million $406,742
Apr 23, 11 PM $2.55
+0.46%
$74.02 million $312,611
Apr 23, 10 PM $2.54
-0.01%
$73.68 million $324,214
Apr 23, 9 PM $2.54
-0.44%
$73.67 million $339,735
Apr 23, 8 PM $2.55
+0.69%
$73.99 million $354,858