Electronic USD Historical Data

eUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.996
-0.45%
$ 21.77 million $ 1.11 million
Nov 14, 12 PM $ 1
-0.29%
$ 21.87 million $ 1.06 million
Nov 14, 11 AM $ 1
+0.23%
$ 21.93 million $ 1.04 million
Nov 14, 10 AM $ 1
-0.12%
$ 21.84 million $ 1.02 million
Nov 14, 9 AM $ 1
+0.09%
$ 21.91 million $ 1.02 million
Nov 14, 8 AM $ 1
+0.39%
$ 21.89 million $ 1.15 million
Nov 14, 7 AM $ 0.997
+0.12%
$ 21.85 million $ 1.12 million
Nov 14, 6 AM $ 0.996
-0.10%
$ 21.77 million $ 1.02 million
Nov 14, 5 AM $ 0.997
-0.42%
$ 21.37 million $ 1.03 million
Nov 14, 4 AM $ 1
+0.35%
$ 21.45 million $ 991,124
Nov 14, 3 AM $ 0.998
-0.13%
$ 21.45 million $ 998,043
Nov 14, 2 AM $ 0.999
+0.10%
$ 21.4 million $ 1.03 million
Nov 14, 1 AM $ 0.998
-0.36%
$ 21.46 million $ 1.05 million
Nov 14, 12 AM $ 1
-0.01%
$ 21.46 million $ 1.02 million
Nov 13, 11 PM $ 1
+0.33%
$ 21.46 million $ 993,816
Nov 13, 10 PM $ 0.998
-0.04%
$ 21.39 million $ 954,471
Nov 13, 9 PM $ 0.999
-0.29%
$ 21.4 million $ 949,705
Nov 13, 8 PM $ 1
+0.13%
$ 21.46 million $ 938,431
Nov 13, 7 PM $ 1
-0.16%
$ 21.43 million $ 928,049
Nov 13, 6 PM $ 1
-0.21%
$ 21.52 million $ 924,351
Nov 13, 5 PM $ 1
+0.14%
$ 21.51 million $ 900,418
Nov 13, 4 PM $ 1
+0.09%
$ 21.47 million $ 891,548
Nov 13, 3 PM $ 1
+0.68%
$ 21.46 million $ 908,701
Nov 13, 2 PM $ 0.995
-1.01%
$ 21.31 million $ 868,266
Nov 13, 1 PM $ 1
+0.65%
$ 21.53 million $ 852,528
Nov 13, 12 PM $ 0.998
-0.28%
$ 21.39 million $ 850,391
Nov 13, 11 AM $ 1
+0.18%
$ 21.45 million $ 857,625
Nov 13, 10 AM $ 0.999
-0.36%
$ 21.41 million $ 865,345
Nov 13, 9 AM $ 1
+0.41%
$ 21.49 million $ 850,701
Nov 13, 8 AM $ 0.999
-0.36%
$ 21.4 million $ 692,445
Nov 13, 7 AM $ 1
+0.46%
$ 21.47 million $ 707,348
Nov 13, 6 AM $ 0.998
+0.21%
$ 21.38 million $ 699,437
Nov 13, 5 AM $ 0.996
-0.35%
$ 21.33 million $ 682,855
Nov 13, 4 AM $ 0.999
+0.08%
$ 21.3 million $ 664,357
Nov 13, 3 AM $ 0.998
-0.10%
$ 21.39 million $ 624,373
Nov 13, 2 AM $ 0.999
-0.37%
$ 21.41 million $ 582,903
Nov 13, 1 AM $ 1
+0.16%
$ 21.49 million $ 564,969
Nov 13, 12 AM $ 1
+0.10%
$ 21.45 million $ 565,341
Nov 12, 11 PM $ 1
+0.11%
$ 21.45 million $ 550,424
Nov 12, 10 PM $ 0.999
-0.14%
$ 21.4 million $ 559,000
Nov 12, 9 PM $ 1
+0.10%
$ 21.44 million $ 553,178
Nov 12, 8 PM $ 1
+0.58%
$ 21.37 million $ 554,160
Nov 12, 7 PM $ 0.994
-0.88%
$ 21.29 million $ 554,150
Nov 12, 6 PM $ 1
+0.36%
$ 21.48 million $ 534,528
Nov 12, 5 PM $ 0.999
+0.11%
$ 21.41 million $ 543,188
Nov 12, 4 PM $ 0.998
-0.65%
$ 21.38 million $ 521,294
Nov 12, 3 PM $ 1
-0.17%
$ 21.53 million $ 502,481
Nov 12, 2 PM $ 1.01
+0.71%
$ 21.56 million $ 496,077
Nov 12, 1 PM $ 0.999
+0.18%
$ 21.41 million $ 520,665
Nov 12, 12 PM $ 0.998
-0.25%
$ 21.37 million $ 499,061