Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $2.55
+0.69%
$73.99 million $354,858
Apr 23, 7 PM $2.54
-0.49%
$73.46 million $348,990
Apr 23, 6 PM $2.55
-0.33%
$73.82 million $343,954
Apr 23, 5 PM $2.56
+1.33%
$74.06 million $339,320
Apr 23, 4 PM $2.52
-0.17%
$73.08 million $324,274
Apr 23, 3 PM $2.53
+0.37%
$73.2 million $323,548
Apr 23, 2 PM $2.52
-0.09%
$72.93 million $311,212
Apr 23, 1 PM $2.52
-0.31%
$72.99 million $307,305
Apr 23, 12 PM $2.53
+0.25%
$73.25 million $311,066
Apr 23, 11 AM $2.52
+0.05%
$73.06 million $294,263
Apr 23, 10 AM $2.52
+0.32%
$73.03 million $297,818
Apr 23, 9 AM $2.51
+0.10%
$72.79 million $296,798
Apr 23, 8 AM $2.51
+0.09%
$72.71 million $296,753
Apr 23, 7 AM $2.5
+0.31%
$72.59 million $307,949
Apr 23, 6 AM $2.48
-1.31%
$71.96 million $308,452
Apr 23, 5 AM $2.52
+0.53%
$72.91 million $293,968
Apr 23, 4 AM $2.5
+0.23%
$72.53 million $285,710
Apr 23, 3 AM $2.5
-1.18%
$72.35 million $294,682
Apr 23, 2 AM $2.53
+1.31%
$73.24 million $287,572
Apr 23, 1 AM $2.49
+0.87%
$72.16 million $294,556
Apr 23, 12 AM $2.49
-0.85%
$72.08 million $299,282
Apr 22, 11 PM $2.51
+0.88%
$72.69 million $274,825
Apr 22, 10 PM $2.49
+0.27%
$72.06 million $282,748
Apr 22, 9 PM $2.48
-0.64%
$71.87 million $283,362
Apr 22, 8 PM $2.5
+0.04%
$72.33 million $299,357
Apr 22, 7 PM $2.5
+0.25%
$72.31 million $325,013
Apr 22, 6 PM $2.49
-0.36%
$72.12 million $383,494
Apr 22, 5 PM $2.5
-0.22%
$72.37 million $383,226
Apr 22, 4 PM $2.5
+0.11%
$72.54 million $423,963
Apr 22, 3 PM $2.5
-0.25%
$72.45 million $464,942
Apr 22, 2 PM $2.51
-0.22%
$72.61 million $493,978
Apr 22, 1 PM $2.51
+0.11%
$72.8 million $504,772
Apr 22, 12 PM $2.51
-0.35%
$72.63 million $575,431
Apr 22, 11 AM $2.52
-0.42%
$72.9 million $585,479
Apr 22, 10 AM $2.53
+0.04%
$73.22 million $591,297
Apr 22, 9 AM $2.53
-0.69%
$73.22 million $593,170
Apr 22, 8 AM $2.55
+0.74%
$73.81 million $606,276
Apr 22, 7 AM $2.53
-0.08%
$73.23 million $601,726
Apr 22, 6 AM $2.53
-0.75%
$73.29 million $635,696
Apr 22, 5 AM $2.55
-0.67%
$73.84 million $648,215
Apr 22, 4 AM $2.57
+0.46%
$74.36 million $660,474
Apr 22, 3 AM $2.55
-0.54%
$74.02 million $656,107
Apr 22, 2 AM $2.57
-0.97%
$74.42 million $682,471
Apr 22, 1 AM $2.59
+0.79%
$75.12 million $702,122
Apr 22, 12 AM $2.57
+0.06%
$74.5 million $693,236
Apr 21, 11 PM $2.57
-0.89%
$74.42 million $691,541
Apr 21, 10 PM $2.59
+0.61%
$75.11 million $678,627
Apr 21, 9 PM $2.58
+0.27%
$74.63 million $682,217
Apr 21, 8 PM $2.57
-1.27%
$74.51 million $659,194
Apr 21, 7 PM $2.61
+1.43%
$75.5 million $652,193