Electronic USD Historical Data

eUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.998
-0.25%
$ 21.37 million $ 499,061
Nov 12, 11 AM $ 1
+0.18%
$ 21.43 million $ 497,829
Nov 12, 10 AM $ 0.998
-0.07%
$ 21.39 million $ 497,707
Nov 12, 9 AM $ 0.999
+0.06%
$ 21.4 million $ 494,474
Nov 12, 8 AM $ 0.998
-0.38%
$ 21.39 million $ 500,138
Nov 12, 7 AM $ 1
+0.15%
$ 21.05 million $ 477,775
Nov 12, 6 AM $ 1
+0.19%
$ 21.02 million $ 492,710
Nov 12, 5 AM $ 0.999
-0.02%
$ 20.98 million $ 499,222
Nov 12, 4 AM $ 0.999
-0.04%
$ 20.98 million $ 509,937
Nov 12, 3 AM $ 0.999
-0.19%
$ 20.99 million $ 521,972
Nov 12, 2 AM $ 1
+0.30%
$ 21.03 million $ 523,081
Nov 12, 1 AM $ 0.998
-0.22%
$ 20.97 million $ 556,079
Nov 12, 12 AM $ 1
-0.19%
$ 21.01 million $ 574,135
Nov 11, 11 PM $ 1
+0.23%
$ 21.05 million $ 573,065
Nov 11, 10 PM $ 1
-0.18%
$ 20.98 million $ 574,707
Nov 11, 9 PM $ 1
-0.16%
$ 21.04 million $ 586,570
Nov 11, 8 PM $ 1
+0.00%
$ 21.08 million $ 591,211
Nov 11, 7 PM $ 1
+0.33%
$ 21.08 million $ 590,304
Nov 11, 6 PM $ 1
-0.27%
$ 21.01 million $ 615,391
Nov 11, 5 PM $ 1
+0.16%
$ 21.06 million $ 611,891
Nov 11, 4 PM $ 1
-0.45%
$ 21.03 million $ 619,466
Nov 11, 3 PM $ 1.01
+0.28%
$ 21.12 million $ 617,257
Nov 11, 2 PM $ 1
+0.05%
$ 21.06 million $ 613,993
Nov 11, 1 PM $ 1
+0.03%
$ 20.98 million $ 607,159
Nov 11, 12 PM $ 1
+0.27%
$ 21.05 million $ 612,943
Nov 11, 11 AM $ 0.999
-0.15%
$ 21 million $ 622,348
Nov 11, 10 AM $ 1
-0.10%
$ 21.02 million $ 612,866
Nov 11, 9 AM $ 1
+0.28%
$ 20.98 million $ 615,045
Nov 11, 8 AM $ 0.999
-0.03%
$ 20.97 million $ 638,799
Nov 11, 7 AM $ 0.999
+0.02%
$ 20.99 million $ 637,541
Nov 11, 6 AM $ 0.999
-0.29%
$ 20.96 million $ 667,802
Nov 11, 5 AM $ 1
-0.04%
$ 21.04 million $ 666,141
Nov 11, 4 AM $ 1
+0.20%
$ 21.05 million $ 677,048
Nov 11, 3 AM $ 1
+0.57%
$ 21.01 million $ 673,870
Nov 11, 2 AM $ 0.995
-1.07%
$ 20.9 million $ 689,535
Nov 11, 1 AM $ 1.01
+0.82%
$ 21.12 million $ 656,943
Nov 11, 12 AM $ 0.997
-0.12%
$ 20.78 million $ 654,652
Nov 10, 11 PM $ 0.999
+0.15%
$ 20.81 million $ 710,988
Nov 10, 10 PM $ 0.997
-0.35%
$ 20.79 million $ 705,074
Nov 10, 9 PM $ 1
+0.19%
$ 20.85 million $ 694,056
Nov 10, 8 PM $ 0.999
+0.02%
$ 20.82 million $ 681,758
Nov 10, 7 PM $ 0.998
-0.04%
$ 20.8 million $ 680,793
Nov 10, 6 PM $ 0.999
+0.12%
$ 20.82 million $ 656,447
Nov 10, 5 PM $ 0.998
-0.10%
$ 20.86 million $ 645,515
Nov 10, 4 PM $ 0.999
-0.37%
$ 20.81 million $ 655,359
Nov 10, 3 PM $ 1
-0.22%
$ 20.79 million $ 657,721
Nov 10, 2 PM $ 1
+0.48%
$ 20.94 million $ 672,401
Nov 10, 1 PM $ 1
-0.10%
$ 20.84 million $ 745,311
Nov 10, 12 PM $ 1
+0.15%
$ 20.86 million $ 744,331
Nov 10, 11 AM $ 0.999
-0.19%
$ 20.82 million $ 744,420