Electronic USD Historical Data

eUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 2.79
-2.32%
$ 80.83 million $ 805,744
Jun 5, 7 PM $ 2.85
-1.59%
$ 82.54 million $ 790,880
Jun 5, 6 PM $ 2.9
+2.60%
$ 84.01 million $ 749,130
Jun 5, 5 PM $ 2.82
-2.62%
$ 81.81 million $ 771,924
Jun 5, 4 PM $ 2.9
-0.87%
$ 83.94 million $ 788,245
Jun 5, 3 PM $ 2.92
+1.48%
$ 84.75 million $ 768,514
Jun 5, 2 PM $ 2.88
+0.00%
$ 83.58 million $ 777,158
Jun 5, 1 PM $ 2.88
-0.09%
$ 83.45 million $ 769,007
Jun 5, 12 PM $ 2.88
+0.56%
$ 83.42 million $ 796,654
Jun 5, 11 AM $ 2.86
+1.34%
$ 82.99 million $ 767,233
Jun 5, 10 AM $ 2.83
+0.01%
$ 81.96 million $ 767,725
Jun 5, 9 AM $ 2.82
-1.44%
$ 81.83 million $ 873,298
Jun 5, 8 AM $ 2.87
+2.59%
$ 83.12 million $ 870,987
Jun 5, 7 AM $ 2.8
-0.47%
$ 81.2 million $ 847,689
Jun 5, 6 AM $ 2.81
-0.59%
$ 81.57 million $ 847,447
Jun 5, 5 AM $ 2.82
+2.22%
$ 81.83 million $ 786,955
Jun 5, 4 AM $ 2.76
-0.79%
$ 79.99 million $ 735,523
Jun 5, 3 AM $ 2.78
+0.41%
$ 80.69 million $ 683,199
Jun 5, 2 AM $ 2.77
+0.04%
$ 80.35 million $ 688,246
Jun 5, 1 AM $ 2.77
+0.82%
$ 80.24 million $ 684,020
Jun 5, 12 AM $ 2.75
+0.58%
$ 79.68 million $ 684,285
Jun 4, 11 PM $ 2.73
-0.42%
$ 79.22 million $ 683,921
Jun 4, 10 PM $ 2.75
+0.58%
$ 79.62 million $ 659,681
Jun 4, 9 PM $ 2.73
-0.24%
$ 79.14 million $ 697,842
Jun 4, 8 PM $ 2.74
-0.16%
$ 79.3 million $ 723,692
Jun 4, 7 PM $ 2.74
+1.18%
$ 79.43 million $ 740,612
Jun 4, 6 PM $ 2.71
-1.19%
$ 78.48 million $ 764,202
Jun 4, 5 PM $ 2.74
+0.46%
$ 79.37 million $ 751,281
Jun 4, 4 PM $ 2.73
+1.83%
$ 79.16 million $ 719,696
Jun 4, 3 PM $ 2.68
-3.26%
$ 77.71 million $ 746,458
Jun 4, 2 PM $ 2.77
+1.78%
$ 80.23 million $ 712,228
Jun 4, 1 PM $ 2.72
-0.19%
$ 78.97 million $ 688,762
Jun 4, 12 PM $ 2.73
-2.42%
$ 79.13 million $ 645,816
Jun 4, 11 AM $ 2.8
+0.19%
$ 81.04 million $ 638,479
Jun 4, 10 AM $ 2.79
+1.07%
$ 80.9 million $ 603,723
Jun 4, 9 AM $ 2.76
+0.52%
$ 80.04 million $ 526,011
Jun 4, 8 AM $ 2.75
+0.43%
$ 79.63 million $ 519,084
Jun 4, 7 AM $ 2.74
-0.43%
$ 79.4 million $ 519,975
Jun 4, 6 AM $ 2.75
-0.39%
$ 79.67 million $ 544,975
Jun 4, 5 AM $ 2.76
+0.97%
$ 80 million $ 521,920
Jun 4, 4 AM $ 2.74
-0.04%
$ 79.29 million $ 562,937
Jun 4, 3 AM $ 2.73
-3.04%
$ 79.15 million $ 602,245
Jun 4, 2 AM $ 2.82
+1.13%
$ 81.77 million $ 591,886
Jun 4, 1 AM $ 2.79
+0.28%
$ 80.97 million $ 589,994
Jun 4, 12 AM $ 2.78
-0.09%
$ 80.61 million $ 618,401
Jun 3, 11 PM $ 2.78
+1.11%
$ 80.71 million $ 622,174
Jun 3, 10 PM $ 2.76
+0.29%
$ 79.99 million $ 656,869
Jun 3, 9 PM $ 2.75
-2.87%
$ 79.68 million $ 682,642
Jun 3, 8 PM $ 2.83
+0.87%
$ 82.03 million $ 676,665
Jun 3, 7 PM $ 2.81
+0.88%
$ 81.35 million $ 670,429