Electronic USD Historical Data

eUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 1
+0.12%
$ 28.99 million $ 459,105
Mar 31, 8 PM $ 0.999
+0.22%
$ 28.95 million $ 458,749
Mar 31, 7 PM $ 0.997
-0.08%
$ 28.89 million $ 408,341
Mar 31, 6 PM $ 0.998
-0.14%
$ 28.92 million $ 438,950
Mar 31, 5 PM $ 0.999
+0.66%
$ 28.96 million $ 453,303
Mar 31, 4 PM $ 0.993
-0.66%
$ 28.77 million $ 464,782
Mar 31, 3 PM $ 0.999
-0.47%
$ 28.96 million $ 459,949
Mar 31, 2 PM $ 1
+0.61%
$ 29.09 million $ 441,186
Mar 31, 1 PM $ 0.998
-0.09%
$ 28.92 million $ 431,016
Mar 31, 12 PM $ 0.999
-0.21%
$ 28.94 million $ 445,578
Mar 31, 11 AM $ 1
-0.02%
$ 29 million $ 442,770
Mar 31, 10 AM $ 1
-0.09%
$ 29.01 million $ 448,263
Mar 31, 9 AM $ 1
+0.02%
$ 29.04 million $ 456,203
Mar 31, 8 AM $ 1
+0.30%
$ 29.03 million $ 458,755
Mar 31, 7 AM $ 0.999
-0.12%
$ 28.94 million $ 448,150
Mar 31, 6 AM $ 1
+0.09%
$ 28.98 million $ 413,559
Mar 31, 5 AM $ 0.999
+0.04%
$ 28.95 million $ 416,858
Mar 31, 4 AM $ 0.999
-0.08%
$ 28.94 million $ 403,147
Mar 31, 3 AM $ 0.999
+0.10%
$ 28.96 million $ 401,729
Mar 31, 2 AM $ 0.998
+0.65%
$ 28.93 million $ 396,180
Mar 31, 1 AM $ 0.992
-0.59%
$ 28.75 million $ 397,577
Mar 31, 12 AM $ 0.998
-0.10%
$ 28.92 million $ 396,964
Mar 30, 11 PM $ 0.999
-0.13%
$ 28.94 million $ 407,460
Mar 30, 10 PM $ 1
+0.27%
$ 28.98 million $ 427,058
Mar 30, 9 PM $ 0.997
-0.28%
$ 28.9 million $ 435,254
Mar 30, 8 PM $ 1
+0.05%
$ 28.99 million $ 436,647
Mar 30, 7 PM $ 1
+0.02%
$ 28.97 million $ 437,501
Mar 30, 6 PM $ 0.999
-0.46%
$ 28.96 million $ 409,293
Mar 30, 5 PM $ 1
+0.45%
$ 29.1 million $ 388,805
Mar 30, 4 PM $ 1
+0.32%
$ 28.97 million $ 365,766
Mar 30, 3 PM $ 0.997
-0.62%
$ 28.88 million $ 376,263
Mar 30, 2 PM $ 1
+0.33%
$ 29.06 million $ 378,457
Mar 30, 1 PM $ 0.999
+0.00%
$ 28.96 million $ 381,005
Mar 30, 12 PM $ 0.999
+0.07%
$ 28.96 million $ 376,590
Mar 30, 11 AM $ 0.999
-0.18%
$ 28.94 million $ 380,735
Mar 30, 10 AM $ 1
+0.09%
$ 29 million $ 373,873
Mar 30, 9 AM $ 1
+0.15%
$ 28.97 million $ 366,150
Mar 30, 8 AM $ 0.998
-0.06%
$ 28.92 million $ 350,312
Mar 30, 7 AM $ 0.999
-0.18%
$ 28.94 million $ 345,104
Mar 30, 6 AM $ 1
+0.05%
$ 28.99 million $ 330,124
Mar 30, 5 AM $ 0.999
+0.12%
$ 28.96 million $ 330,521
Mar 30, 4 AM $ 0.998
+0.07%
$ 28.93 million $ 329,691
Mar 30, 3 AM $ 0.997
+0.26%
$ 28.91 million $ 322,305
Mar 30, 2 AM $ 0.995
-0.09%
$ 28.83 million $ 318,493
Mar 30, 1 AM $ 0.996
+0.02%
$ 28.86 million $ 324,663
Mar 30, 12 AM $ 0.996
-0.26%
$ 28.85 million $ 314,619
Mar 29, 11 PM $ 0.998
-0.98%
$ 28.92 million $ 296,071
Mar 29, 10 PM $ 1.01
+0.82%
$ 29.22 million $ 280,163
Mar 29, 9 PM $ 1
+0.03%
$ 28.98 million $ 249,545
Mar 29, 8 PM $ 1
-0.09%
$ 28.97 million $ 244,775