Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.999
+0.00%
$22.75 million $154,435
Sep 21, 11 AM $0.999
+0.00%
$22.75 million $153,033
Sep 21, 10 AM $0.999
+0.00%
$22.75 million $152,539
Sep 21, 9 AM $0.999
-0.03%
$22.75 million $154,169
Sep 21, 8 AM $0.999
-0.01%
$22.75 million $152,849
Sep 21, 7 AM $0.999
-0.02%
$22.75 million $146,179
Sep 21, 6 AM $1
+0.03%
$22.76 million $146,995
Sep 21, 5 AM $0.999
-0.04%
$22.75 million $146,002
Sep 21, 4 AM $1
+0.03%
$22.76 million $144,919
Sep 21, 3 AM $0.999
-0.01%
$22.75 million $148,001
Sep 21, 2 AM $0.999
-0.02%
$22.76 million $151,304
Sep 21, 1 AM $1
+0.00%
$22.76 million $150,466
Sep 21, 12 AM $1
+0.02%
$22.76 million $154,333
Sep 20, 11 PM $0.999
-0.01%
$22.76 million $152,858
Sep 20, 10 PM $1
+0.00%
$22.76 million $152,163
Sep 20, 9 PM $1
-0.06%
$22.76 million $152,490
Sep 20, 8 PM $1
+0.07%
$22.77 million $154,038
Sep 20, 7 PM $0.999
+0.02%
$22.75 million $154,934
Sep 20, 6 PM $0.999
-0.12%
$22.75 million $149,209
Sep 20, 5 PM $1
+0.15%
$22.78 million $109,755
Sep 20, 4 PM $0.999
-0.07%
$22.74 million $101,074
Sep 20, 3 PM $1
+0.00%
$22.76 million $103,183
Sep 20, 2 PM $1
+0.01%
$22.76 million $111,339
Sep 20, 1 PM $0.999
-0.01%
$22.76 million $115,305
Sep 20, 12 PM $1
+0.00%
$22.76 million $117,305
Sep 20, 11 AM $1
+0.01%
$22.76 million $144,743
Sep 20, 10 AM $0.999
-0.02%
$22.76 million $146,231
Sep 20, 9 AM $1
+0.01%
$22.76 million $142,577
Sep 20, 8 AM $1
+0.00%
$22.76 million $140,486
Sep 20, 7 AM $1
+0.01%
$22.76 million $147,011
Sep 20, 6 AM $1
+0.00%
$22.76 million $152,947
Sep 20, 5 AM $0.999
-0.01%
$22.76 million $151,977
Sep 20, 4 AM $1
+0.01%
$22.76 million $150,125
Sep 20, 3 AM $0.999
+0.01%
$22.75 million $152,181
Sep 20, 2 AM $0.999
+0.03%
$22.75 million $256,559
Sep 20, 1 AM $0.999
+0.01%
$22.75 million $592,917
Sep 20, 12 AM $0.999
-0.07%
$22.74 million $618,030
Sep 19, 11 PM $1
+0.00%
$22.76 million $949,079
Sep 19, 10 PM $1
+0.07%
$22.76 million $945,139
Sep 19, 9 PM $0.999
+0.00%
$22.74 million $944,747
Sep 19, 8 PM $0.999
+0.00%
$22.74 million $1.07 million
Sep 19, 7 PM $0.999
+0.00%
$22.74 million $1.08 million
Sep 19, 6 PM $0.999
+0.00%
$22.74 million $1.08 million
Sep 19, 5 PM $0.999
-0.06%
$22.74 million $1.07 million
Sep 19, 4 PM $0.999
+0.00%
$22.74 million $1.08 million
Sep 19, 3 PM $0.999
+0.00%
$22.74 million $1.07 million
Sep 19, 2 PM $0.999
+0.00%
$22.74 million $1.06 million
Sep 19, 1 PM $0.999
+0.00%
$22.74 million $1.06 million
Sep 19, 12 PM $0.999
+0.00%
$22.74 million $1.06 million
Sep 19, 11 AM $0.999
-0.04%
$22.67 million $1.03 million