Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $2.61
+1.43%
$75.5 million $652,193
Apr 21, 6 PM $2.57
+1.18%
$74.47 million $575,199
Apr 21, 5 PM $2.54
-0.47%
$73.58 million $597,367
Apr 21, 4 PM $2.55
-0.04%
$73.93 million $568,840
Apr 21, 3 PM $2.55
+0.95%
$73.94 million $540,849
Apr 21, 2 PM $2.53
+0.53%
$73.28 million $525,113
Apr 21, 1 PM $2.51
-0.91%
$72.88 million $539,723
Apr 21, 12 PM $2.54
+0.70%
$73.57 million $468,119
Apr 21, 11 AM $2.52
+1.86%
$73.06 million $438,159
Apr 21, 10 AM $2.48
-1.22%
$71.73 million $426,171
Apr 21, 9 AM $2.51
-0.60%
$72.61 million $455,586
Apr 21, 8 AM $2.52
+2.33%
$73.06 million $419,302
Apr 21, 7 AM $2.46
-1.61%
$71.4 million $427,952
Apr 21, 6 AM $2.5
-0.49%
$72.56 million $458,487
Apr 21, 5 AM $2.52
+1.64%
$72.92 million $457,361
Apr 21, 4 AM $2.46
-1.48%
$71.39 million $492,758
Apr 21, 3 AM $2.51
-0.35%
$72.73 million $567,431
Apr 21, 2 AM $2.52
+2.30%
$73.11 million $545,159
Apr 21, 1 AM $2.46
-0.63%
$71.22 million $536,010
Apr 21, 12 AM $2.48
-0.86%
$71.79 million $565,075
Apr 20, 11 PM $2.5
+0.98%
$72.42 million $597,590
Apr 20, 10 PM $2.47
-0.57%
$71.6 million $599,147
Apr 20, 9 PM $2.48
+0.49%
$72.01 million $601,450
Apr 20, 8 PM $2.48
+0.33%
$71.8 million $609,018
Apr 20, 7 PM $2.47
+0.58%
$71.49 million $610,317
Apr 20, 6 PM $2.45
-1.03%
$71 million $661,666
Apr 20, 5 PM $2.47
-0.27%
$71.71 million $664,579
Apr 20, 4 PM $2.48
+0.57%
$71.88 million $662,485
Apr 20, 3 PM $2.47
-0.71%
$71.58 million $690,925
Apr 20, 2 PM $2.49
+1.13%
$72.26 million $717,299
Apr 20, 1 PM $2.46
+0.34%
$71.15 million $756,772
Apr 20, 12 PM $2.45
-1.06%
$70.92 million $803,858
Apr 20, 11 AM $2.48
+1.83%
$72.01 million $820,106
Apr 20, 10 AM $2.43
-0.81%
$70.52 million $829,449
Apr 20, 9 AM $2.45
-0.28%
$71.12 million $810,963
Apr 20, 8 AM $2.47
+1.52%
$71.47 million $807,029
Apr 20, 7 AM $2.43
-0.55%
$70.49 million $794,774
Apr 20, 6 AM $2.45
-0.01%
$70.93 million $742,002
Apr 20, 5 AM $2.44
+0.42%
$70.74 million $715,391
Apr 20, 4 AM $2.43
+0.34%
$70.35 million $667,775
Apr 20, 3 AM $2.42
-0.32%
$70.24 million $605,113
Apr 20, 2 AM $2.43
+1.03%
$70.39 million $592,101
Apr 20, 1 AM $2.4
-0.12%
$69.59 million $542,786
Apr 20, 12 AM $2.4
+0.06%
$69.66 million $532,277
Apr 19, 11 PM $2.4
+0.14%
$69.64 million $497,071
Apr 19, 10 PM $2.4
+0.48%
$69.44 million $494,175
Apr 19, 9 PM $2.38
+1.75%
$69.09 million $486,944
Apr 19, 8 PM $2.34
+0.41%
$67.84 million $462,057
Apr 19, 7 PM $2.33
-0.15%
$67.64 million $408,779
Apr 19, 6 PM $2.33
+1.08%
$67.65 million $393,063