Electronic USD Historical Data

eUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 1
+0.15%
$ 20.86 million $ 744,331
Nov 10, 11 AM $ 0.999
-0.19%
$ 20.82 million $ 744,420
Nov 10, 10 AM $ 1
+0.52%
$ 20.86 million $ 759,808
Nov 10, 9 AM $ 0.996
-0.53%
$ 20.76 million $ 766,258
Nov 10, 8 AM $ 1
+0.24%
$ 20.87 million $ 746,647
Nov 10, 7 AM $ 0.999
+0.02%
$ 20.82 million $ 747,605
Nov 10, 6 AM $ 0.999
-0.10%
$ 20.81 million $ 705,149
Nov 10, 5 AM $ 1
-0.02%
$ 20.84 million $ 698,066
Nov 10, 4 AM $ 1
+0.26%
$ 20.84 million $ 688,561
Nov 10, 3 AM $ 0.997
-0.30%
$ 20.78 million $ 698,194
Nov 10, 2 AM $ 1
+0.14%
$ 20.85 million $ 673,809
Nov 10, 1 AM $ 0.999
+0.25%
$ 20.82 million $ 666,323
Nov 10, 12 AM $ 0.996
-0.28%
$ 20.1 million $ 628,015
Nov 9, 11 PM $ 0.999
+0.22%
$ 20.21 million $ 590,765
Nov 9, 10 PM $ 0.997
-0.38%
$ 20.18 million $ 571,029
Nov 9, 9 PM $ 1
+0.13%
$ 20.19 million $ 726,656
Nov 9, 8 PM $ 0.999
+0.12%
$ 20.16 million $ 712,716
Nov 9, 7 PM $ 0.998
+0.10%
$ 20.14 million $ 707,439
Nov 9, 6 PM $ 0.997
-0.18%
$ 20.12 million $ 713,577
Nov 9, 5 PM $ 0.999
+0.02%
$ 20.15 million $ 1.02 million
Nov 9, 4 PM $ 0.999
-0.15%
$ 20.15 million $ 1.02 million
Nov 9, 3 PM $ 1
-0.01%
$ 20.18 million $ 1.05 million
Nov 9, 2 PM $ 1
+0.17%
$ 20.18 million $ 1.02 million
Nov 9, 1 PM $ 0.999
-0.18%
$ 20.15 million $ 944,707
Nov 9, 12 PM $ 1
+0.17%
$ 20.18 million $ 929,327
Nov 9, 11 AM $ 0.999
-0.09%
$ 20.15 million $ 921,064
Nov 9, 10 AM $ 1
-0.09%
$ 20.17 million $ 917,169
Nov 9, 9 AM $ 1
+0.17%
$ 20.19 million $ 908,200
Nov 9, 8 AM $ 0.999
+0.06%
$ 20.15 million $ 915,932
Nov 9, 7 AM $ 0.998
-0.04%
$ 20.14 million $ 986,899
Nov 9, 6 AM $ 0.999
+0.01%
$ 20.15 million $ 987,153
Nov 9, 5 AM $ 0.999
-0.13%
$ 20.14 million $ 1.01 million
Nov 9, 4 AM $ 1
+0.07%
$ 20.17 million $ 1.01 million
Nov 9, 3 AM $ 0.999
-0.14%
$ 20.16 million $ 1.02 million
Nov 9, 2 AM $ 1
+0.26%
$ 20.19 million $ 1.04 million
Nov 9, 1 AM $ 0.998
-0.15%
$ 20.13 million $ 1.03 million
Nov 9, 12 AM $ 1
+0.03%
$ 20.42 million $ 1.04 million
Nov 8, 11 PM $ 0.999
+0.10%
$ 20.43 million $ 1.04 million
Nov 8, 10 PM $ 0.998
-0.10%
$ 20.41 million $ 1.04 million
Nov 8, 9 PM $ 0.999
+0.04%
$ 20.43 million $ 891,190
Nov 8, 8 PM $ 0.999
+0.04%
$ 20.42 million $ 898,545
Nov 8, 7 PM $ 0.999
+0.11%
$ 20.41 million $ 925,364
Nov 8, 6 PM $ 0.998
-0.15%
$ 20.39 million $ 919,141
Nov 8, 5 PM $ 0.999
-0.24%
$ 20.42 million $ 625,282
Nov 8, 4 PM $ 1
+0.37%
$ 20.47 million $ 620,023
Nov 8, 3 PM $ 0.998
+0.07%
$ 20.4 million $ 585,004
Nov 8, 2 PM $ 0.997
-0.28%
$ 20.38 million $ 635,547
Nov 8, 1 PM $ 1
-0.09%
$ 20.44 million $ 635,992
Nov 8, 12 PM $ 1
-0.34%
$ 20.46 million $ 619,115
Nov 8, 11 AM $ 1
+0.40%
$ 20.53 million $ 634,031