Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $2.33
+1.08%
$67.65 million $393,063
Apr 19, 5 PM $2.31
+0.84%
$66.96 million $376,525
Apr 19, 4 PM $2.29
+1.08%
$66.33 million $356,031
Apr 19, 3 PM $2.26
+0.96%
$65.54 million $331,903
Apr 19, 2 PM $2.24
+0.06%
$65.04 million $297,284
Apr 19, 1 PM $2.24
+0.37%
$65.03 million $244,762
Apr 19, 12 PM $2.23
+1.40%
$64.55 million $260,456
Apr 19, 11 AM $2.2
-0.40%
$63.69 million $245,832
Apr 19, 10 AM $2.21
+0.47%
$64.01 million $245,478
Apr 19, 9 AM $2.2
+0.66%
$63.68 million $248,511
Apr 19, 8 AM $2.18
-0.12%
$63.12 million $250,270
Apr 19, 7 AM $2.18
+0.57%
$63.06 million $258,371
Apr 19, 6 AM $2.16
-0.46%
$62.71 million $258,517
Apr 19, 5 AM $2.18
+0.39%
$63.05 million $263,333
Apr 19, 4 AM $2.16
+0.37%
$62.69 million $274,643
Apr 19, 3 AM $2.16
-0.31%
$62.7 million $279,860
Apr 19, 2 AM $2.16
+1.56%
$62.61 million $282,166
Apr 19, 1 AM $2.13
+0.41%
$61.82 million $272,218
Apr 19, 12 AM $2.12
+1.16%
$61.48 million $278,938
Apr 18, 11 PM $2.1
+0.47%
$60.91 million $286,437
Apr 18, 10 PM $2.09
+1.08%
$60.65 million $293,493
Apr 18, 9 PM $2.07
+0.95%
$60.02 million $288,182
Apr 18, 8 PM $2.05
+0.97%
$59.33 million $307,549
Apr 18, 7 PM $2.03
+0.28%
$58.87 million $330,780
Apr 18, 6 PM $2.03
+0.57%
$58.69 million $362,755
Apr 18, 5 PM $2.01
+0.89%
$58.27 million $364,911
Apr 18, 4 PM $1.99
+1.90%
$57.52 million $396,345
Apr 18, 3 PM $1.94
-0.03%
$56.35 million $389,894
Apr 18, 2 PM $1.95
-0.21%
$56.59 million $411,950
Apr 18, 1 PM $1.95
+1.42%
$56.6 million $424,436
Apr 18, 12 PM $1.92
+1.18%
$55.61 million $427,228
Apr 18, 11 AM $1.89
-0.05%
$54.9 million $415,171
Apr 18, 10 AM $1.89
+0.22%
$54.92 million $435,505
Apr 18, 9 AM $1.89
+1.49%
$54.7 million $449,900
Apr 18, 8 AM $1.84
+3.88%
$53.2 million $466,473
Apr 18, 7 AM $1.78
+0.45%
$51.54 million $452,187
Apr 18, 6 AM $1.78
+1.14%
$51.64 million $439,534
Apr 18, 5 AM $1.78
+1.80%
$51.56 million $428,173
Apr 18, 4 AM $1.72
+5.96%
$49.9 million $397,477
Apr 18, 3 AM $1.59
+8.12%
$46 million $386,552
Apr 18, 2 AM $1.48
-2.27%
$42.94 million $379,543
Apr 18, 1 AM $1.55
+3.65%
$44.81 million $401,255
Apr 18, 12 AM $1.5
+11.48%
$43.46 million $337,460
Apr 17, 11 PM $1.33
-24.60%
$38.61 million $477,428
Apr 17, 10 PM $1.92
+4.41%
$55.76 million $197,697
Apr 17, 9 PM $1.86
+41.53%
$53.95 million $202,359
Apr 17, 8 PM $1.36
-23.64%
$39.28 million $422,660
Apr 17, 7 PM $1.49
+14.68%
$43.27 million $166,563
Apr 17, 6 PM $1.41
-23.45%
$40.86 million $366,466
Apr 17, 5 PM $1.86
+8.45%
$53.84 million $189,328