Electronic USD Historical Data

eUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.996
-0.21%
$ 20.64 million $ 1.48 million
Nov 6, 9 AM $ 0.998
-0.10%
$ 20.68 million $ 1.14 million
Nov 6, 8 AM $ 0.999
-0.02%
$ 20.7 million $ 1.16 million
Nov 6, 7 AM $ 1
+0.00%
$ 20.7 million $ 1.18 million
Nov 6, 6 AM $ 1
-0.23%
$ 20.7 million $ 1.18 million
Nov 6, 5 AM $ 1
+0.38%
$ 20.75 million $ 1.2 million
Nov 6, 4 AM $ 0.998
-0.02%
$ 20.67 million $ 1.19 million
Nov 6, 3 AM $ 0.998
+0.11%
$ 20.68 million $ 928,262
Nov 6, 2 AM $ 0.997
-0.04%
$ 20.65 million $ 938,736
Nov 6, 1 AM $ 0.998
-0.27%
$ 20.66 million $ 943,900
Nov 6, 12 AM $ 1
+0.10%
$ 20.72 million $ 990,211
Nov 5, 11 PM $ 0.999
-0.06%
$ 20.7 million $ 1.01 million
Nov 5, 10 PM $ 1
+0.05%
$ 20.71 million $ 1.36 million
Nov 5, 9 PM $ 0.999
-0.02%
$ 20.7 million $ 2.27 million
Nov 5, 8 PM $ 1
-0.08%
$ 20.7 million $ 2.24 million
Nov 5, 7 PM $ 1
+0.33%
$ 20.72 million $ 2.41 million
Nov 5, 6 PM $ 0.997
-0.15%
$ 20.65 million $ 2.28 million
Nov 5, 5 PM $ 0.998
+0.24%
$ 20.68 million $ 2.29 million
Nov 5, 4 PM $ 0.996
-0.13%
$ 20.63 million $ 2.33 million
Nov 5, 3 PM $ 0.997
+0.03%
$ 20.66 million $ 2.31 million
Nov 5, 2 PM $ 0.997
+0.02%
$ 20.65 million $ 2.32 million
Nov 5, 1 PM $ 0.997
-0.10%
$ 20.65 million $ 2.3 million
Nov 5, 12 PM $ 0.998
-0.01%
$ 20.67 million $ 2.31 million
Nov 5, 11 AM $ 0.998
-0.14%
$ 20.67 million $ 2.3 million
Nov 5, 10 AM $ 0.999
+0.02%
$ 20.7 million $ 2.3 million
Nov 5, 9 AM $ 0.999
+0.16%
$ 20.7 million $ 2.29 million
Nov 5, 8 AM $ 0.998
+0.02%
$ 20.66 million $ 2.34 million
Nov 5, 7 AM $ 0.997
-0.12%
$ 20.66 million $ 2.35 million
Nov 5, 6 AM $ 0.999
-0.03%
$ 20.68 million $ 2.35 million
Nov 5, 5 AM $ 0.999
+0.13%
$ 20.69 million $ 2.39 million
Nov 5, 4 AM $ 0.998
-0.12%
$ 20.66 million $ 2.41 million
Nov 5, 3 AM $ 0.999
+0.15%
$ 20.69 million $ 2.41 million
Nov 5, 2 AM $ 0.997
+0.12%
$ 20.65 million $ 2.4 million
Nov 5, 1 AM $ 0.996
-0.30%
$ 20.63 million $ 2.37 million
Nov 5, 12 AM $ 0.999
+0.12%
$ 21.73 million $ 2.37 million
Nov 4, 11 PM $ 0.998
-0.07%
$ 21.71 million $ 2.38 million
Nov 4, 10 PM $ 0.998
+0.59%
$ 21.72 million $ 1.96 million
Nov 4, 9 PM $ 0.992
-0.63%
$ 21.59 million $ 1.14 million
Nov 4, 8 PM $ 0.999
-0.56%
$ 21.73 million $ 1.16 million
Nov 4, 7 PM $ 1
-0.11%
$ 21.85 million $ 935,948
Nov 4, 6 PM $ 1.01
+0.59%
$ 21.87 million $ 910,880
Nov 4, 5 PM $ 1
-0.37%
$ 21.75 million $ 905,636
Nov 4, 4 PM $ 1
-0.16%
$ 21.83 million $ 878,003
Nov 4, 3 PM $ 1.01
+1.00%
$ 21.87 million $ 870,677
Nov 4, 2 PM $ 0.995
-0.24%
$ 21.65 million $ 889,141
Nov 4, 1 PM $ 0.997
-0.30%
$ 21.7 million $ 878,311
Nov 4, 12 PM $ 1
+0.24%
$ 21.77 million $ 901,447
Nov 4, 11 AM $ 0.998
-0.14%
$ 21.72 million $ 897,915
Nov 4, 10 AM $ 1
+0.01%
$ 21.75 million $ 929,517
Nov 4, 9 AM $ 0.999
-0.04%
$ 21.74 million $ 928,512