Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $1.47
+18.99%
$42.7 million $151,150
Apr 17, 3 PM $1.24
+2.65%
$36 million $325,926
Apr 17, 2 PM $1.17
+18.43%
$34.02 million $330,575
Apr 17, 1 PM $0.991
-0.39%
$28.73 million $385,505
Apr 17, 12 PM $0.995
-0.39%
$28.84 million $366,619
Apr 17, 11 AM $0.999
-0.22%
$28.96 million $370,541
Apr 17, 10 AM $1
+0.24%
$29.02 million $377,771
Apr 17, 9 AM $0.999
+0.14%
$28.95 million $836,477
Apr 17, 8 AM $0.998
-0.13%
$28.91 million $835,012
Apr 17, 7 AM $0.999
-0.01%
$28.95 million $854,258
Apr 17, 6 AM $0.999
+0.02%
$28.95 million $850,506
Apr 17, 5 AM $0.999
+0.03%
$28.95 million $855,333
Apr 17, 4 AM $0.999
+0.01%
$28.94 million $853,918
Apr 17, 3 AM $0.999
-0.08%
$28.94 million $852,016
Apr 17, 2 AM $0.999
-0.06%
$28.96 million $855,398
Apr 17, 1 AM $1
+0.10%
$28.98 million $857,294
Apr 17, 12 AM $0.999
-0.02%
$28.95 million $851,142
Apr 16, 11 PM $0.999
-0.01%
$28.95 million $844,553
Apr 16, 10 PM $0.999
-0.05%
$28.96 million $849,919
Apr 16, 9 PM $1
+0.00%
$28.97 million $849,947
Apr 16, 8 PM $1
+0.11%
$28.97 million $844,204
Apr 16, 7 PM $0.999
-0.01%
$28.94 million $839,503
Apr 16, 6 PM $0.999
+0.06%
$28.94 million $843,859
Apr 16, 5 PM $0.998
-0.08%
$28.92 million $835,579
Apr 16, 4 PM $0.999
+0.06%
$28.95 million $850,308
Apr 16, 3 PM $0.998
-0.36%
$28.93 million $845,966
Apr 16, 2 PM $1
+0.39%
$29.03 million $847,654
Apr 16, 1 PM $0.998
-0.11%
$28.92 million $830,667
Apr 16, 12 PM $0.999
-0.02%
$28.95 million $823,577
Apr 16, 11 AM $0.999
+0.02%
$28.96 million $807,197
Apr 16, 10 AM $0.999
+0.03%
$28.95 million $812,493
Apr 16, 9 AM $0.999
-0.10%
$28.94 million $339,686
Apr 16, 8 AM $1
+0.07%
$28.97 million $331,866
Apr 16, 7 AM $0.999
-0.07%
$28.95 million $335,766
Apr 16, 6 AM $1
+0.02%
$28.97 million $338,186
Apr 16, 5 AM $1
+0.19%
$28.97 million $337,052
Apr 16, 4 AM $0.998
-0.14%
$28.91 million $335,501
Apr 16, 3 AM $0.999
+0.07%
$28.95 million $333,129
Apr 16, 2 AM $0.998
-0.02%
$28.93 million $325,237
Apr 16, 1 AM $0.999
-0.02%
$28.94 million $319,511
Apr 16, 12 AM $0.999
-0.36%
$28.94 million $321,854
Apr 15, 11 PM $1
+0.43%
$29.05 million $342,331
Apr 15, 10 PM $0.998
+0.00%
$28.92 million $334,120
Apr 15, 9 PM $0.998
+0.40%
$28.92 million $338,367
Apr 15, 8 PM $0.994
+0.13%
$28.81 million $348,513
Apr 15, 7 PM $0.993
-0.54%
$28.77 million $350,185
Apr 15, 6 PM $0.998
+0.11%
$28.92 million $346,026
Apr 15, 5 PM $0.997
+0.04%
$28.89 million $354,917
Apr 15, 4 PM $0.997
+0.00%
$28.88 million $337,621
Apr 15, 3 PM $0.997
-0.15%
$28.88 million $334,050