Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.997
-0.15%
$28.88 million $334,050
Apr 15, 2 PM $0.998
-0.17%
$28.92 million $333,168
Apr 15, 1 PM $1
+0.30%
$28.97 million $358,342
Apr 15, 12 PM $0.997
-0.05%
$28.88 million $375,112
Apr 15, 11 AM $0.997
+0.02%
$28.9 million $380,952
Apr 15, 10 AM $0.997
-0.18%
$28.89 million $613,535
Apr 15, 9 AM $0.999
+0.04%
$28.94 million $683,439
Apr 15, 8 AM $0.998
+0.01%
$28.93 million $677,290
Apr 15, 7 AM $0.998
-0.11%
$28.93 million $703,876
Apr 15, 6 AM $0.999
+0.17%
$28.96 million $713,732
Apr 15, 5 AM $0.998
-0.07%
$28.91 million $726,477
Apr 15, 4 AM $0.998
-0.03%
$28.93 million $729,612
Apr 15, 3 AM $0.999
-0.09%
$28.94 million $762,784
Apr 15, 2 AM $0.999
+0.12%
$28.96 million $768,411
Apr 15, 1 AM $0.998
+0.06%
$28.93 million $775,349
Apr 15, 12 AM $0.998
-0.02%
$28.91 million $778,969
Apr 14, 11 PM $0.998
+0.16%
$28.92 million $847,862
Apr 14, 10 PM $0.996
-0.20%
$28.87 million $895,575
Apr 14, 9 PM $0.998
+0.00%
$28.93 million $924,469
Apr 14, 8 PM $0.998
-0.06%
$28.93 million $929,800
Apr 14, 7 PM $0.999
-0.16%
$28.95 million $1.03 million
Apr 14, 6 PM $1
+0.10%
$28.99 million $1.03 million
Apr 14, 5 PM $0.999
+0.06%
$28.96 million $1.02 million
Apr 14, 4 PM $0.999
-0.02%
$28.95 million $1.02 million
Apr 14, 3 PM $0.999
+0.00%
$28.95 million $1.01 million
Apr 14, 2 PM $0.999
+0.12%
$28.95 million $1.31 million
Apr 14, 1 PM $0.998
-0.08%
$28.92 million $1.28 million
Apr 14, 12 PM $0.999
-0.01%
$28.94 million $1.29 million
Apr 14, 11 AM $0.999
-0.05%
$28.94 million $1.29 million
Apr 14, 10 AM $0.999
+0.16%
$28.96 million $1.08 million
Apr 14, 9 AM $0.998
+0.07%
$28.91 million $957,778
Apr 14, 8 AM $0.997
+0.00%
$28.89 million $1.01 million
Apr 14, 7 AM $0.997
-0.08%
$28.89 million $972,421
Apr 14, 6 AM $0.998
-0.02%
$28.91 million $960,872
Apr 14, 5 AM $0.998
+0.03%
$28.92 million $947,505
Apr 14, 4 AM $0.998
+0.08%
$28.91 million $937,314
Apr 14, 3 AM $0.997
+0.03%
$28.89 million $907,306
Apr 14, 2 AM $0.997
-0.02%
$28.88 million $905,890
Apr 14, 1 AM $0.997
+0.08%
$28.88 million $898,011
Apr 14, 12 AM $0.996
+0.23%
$28.86 million $889,455
Apr 13, 11 PM $0.994
-0.26%
$28.79 million $822,161
Apr 13, 10 PM $0.996
-0.33%
$28.87 million $808,200
Apr 13, 9 PM $1
+0.08%
$28.97 million $738,222
Apr 13, 8 PM $0.999
+0.16%
$28.94 million $639,053
Apr 13, 7 PM $0.997
-0.18%
$28.9 million $639,457
Apr 13, 6 PM $0.999
+0.14%
$28.95 million $631,132
Apr 13, 5 PM $0.998
-0.39%
$28.91 million $630,378
Apr 13, 4 PM $1
+0.14%
$29.03 million $630,692
Apr 13, 3 PM $1
+0.47%
$28.99 million $625,323
Apr 13, 2 PM $0.996
-0.04%
$28.85 million $311,759