Electronic USD Historical Data

eUSD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.999
-0.20%
$ 23.82 million $ 261,778
Jan 4, 7 PM $ 1
-0.01%
$ 23.85 million $ 259,702
Jan 4, 6 PM $ 1
+0.12%
$ 23.86 million $ 249,885
Jan 4, 5 PM $ 0.999
-0.03%
$ 23.82 million $ 244,031
Jan 4, 4 PM $ 0.999
-0.09%
$ 23.82 million $ 258,970
Jan 4, 3 PM $ 1
+0.18%
$ 23.85 million $ 264,527
Jan 4, 2 PM $ 1
+0.04%
$ 23.85 million $ 250,383
Jan 4, 1 PM $ 1
-0.09%
$ 23.84 million $ 306,473
Jan 4, 12 PM $ 0.998
-0.17%
$ 23.8 million $ 240,140
Jan 4, 11 AM $ 0.999
-0.05%
$ 23.81 million $ 333,671
Jan 4, 10 AM $ 0.999
+0.04%
$ 23.82 million $ 344,027
Jan 4, 9 AM $ 0.999
-0.08%
$ 23.83 million $ 315,885
Jan 4, 8 AM $ 1
+0.10%
$ 23.85 million $ 318,540
Jan 4, 7 AM $ 1
-0.13%
$ 23.83 million $ 280,447
Jan 4, 6 AM $ 0.999
-0.09%
$ 23.81 million $ 254,297
Jan 4, 5 AM $ 0.999
+0.06%
$ -- $ 253,821
Jan 4, 4 AM $ 0.999
+0.00%
$ -- $ 250,090
Jan 4, 3 AM $ 0.999
-0.03%
$ -- $ 253,392
Jan 4, 2 AM $ 0.999
-0.03%
$ -- $ 257,407
Jan 4, 1 AM $ 0.999
+0.24%
$ -- $ 252,988
Jan 4, 12 AM $ 0.998
-0.15%
$ -- $ 254,139
Jan 3, 11 PM $ 0.999
+0.06%
$ 23.82 million $ 256,073
Jan 3, 10 PM $ 0.999
+0.02%
$ 23.81 million $ 259,358
Jan 3, 9 PM $ 0.997
-0.07%
$ 23.78 million $ 253,144
Jan 3, 8 PM $ 0.999
+0.01%
$ 23.82 million $ 235,663
Jan 3, 7 PM $ 0.999
-0.02%
$ 23.81 million $ 249,389
Jan 3, 6 PM $ 0.998
-0.11%
$ 23.79 million $ 7.64 million
Jan 3, 5 PM $ 0.999
-0.01%
$ 23.81 million $ 7.68 million
Jan 3, 4 PM $ 0.999
+0.04%
$ 23.82 million $ 7.69 million
Jan 3, 3 PM $ 0.999
+0.00%
$ 23.82 million $ 7.7 million
Jan 3, 2 PM $ 0.999
+0.00%
$ 23.81 million $ 7.71 million
Jan 3, 1 PM $ 0.999
+0.00%
$ 23.82 million $ 7.74 million
Jan 3, 12 PM $ 0.999
-0.03%
$ 23.82 million $ 7.74 million
Jan 3, 11 AM $ 0.999
+0.03%
$ 23.82 million $ 7.74 million
Jan 3, 10 AM $ 0.999
+0.00%
$ 23.82 million $ 7.74 million
Jan 3, 9 AM $ 0.999
+0.00%
$ 23.82 million $ 7.78 million
Jan 3, 8 AM $ 0.999
+0.00%
$ 23.82 million $ 7.78 million
Jan 3, 7 AM $ 0.999
-0.01%
$ 23.82 million $ 7.82 million
Jan 3, 6 AM $ 0.999
+0.00%
$ 23.82 million $ 7.76 million
Jan 3, 5 AM $ 0.999
+0.01%
$ 23.82 million $ 7.75 million
Jan 3, 4 AM $ 0.999
+0.00%
$ 23.82 million $ 7.74 million
Jan 3, 3 AM $ 0.999
+0.00%
$ 23.82 million $ 7.72 million
Jan 3, 2 AM $ 0.999
+0.00%
$ 23.82 million $ 7.69 million
Jan 3, 1 AM $ 0.999
+0.00%
$ 23.82 million $ 7.69 million
Jan 3, 12 AM $ 0.999
+0.07%
$ 23.81 million $ 7.62 million
Jan 2, 11 PM $ 0.998
+0.00%
$ 23.8 million $ 7.62 million
Jan 2, 10 PM $ 0.998
+0.00%
$ 23.8 million $ 7.61 million
Jan 2, 9 PM $ 0.998
-0.01%
$ 23.79 million $ 7.7 million
Jan 2, 8 PM $ 0.998
+0.00%
$ 23.8 million $ 7.71 million
Jan 2, 7 PM $ 0.998
-0.08%
$ 23.8 million $ 7.72 million