Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.996
-0.04%
$28.85 million $311,759
Apr 13, 1 PM $0.996
-0.30%
$28.86 million $304,055
Apr 13, 12 PM $0.999
-0.10%
$28.95 million $283,882
Apr 13, 11 AM $1
-0.19%
$28.98 million $306,128
Apr 13, 10 AM $1
+0.29%
$29 million $306,855
Apr 13, 9 AM $0.998
-0.09%
$28.92 million $305,322
Apr 13, 8 AM $0.999
+0.08%
$28.94 million $241,850
Apr 13, 7 AM $0.998
-0.17%
$28.92 million $240,275
Apr 13, 6 AM $1
+0.08%
$28.97 million $235,091
Apr 13, 5 AM $0.999
+0.02%
$28.94 million $251,136
Apr 13, 4 AM $0.999
-0.04%
$28.94 million $248,400
Apr 13, 3 AM $0.999
+0.03%
$28.95 million $240,374
Apr 13, 2 AM $0.999
-0.03%
$28.94 million $245,898
Apr 13, 1 AM $0.999
+0.09%
$28.95 million $243,978
Apr 13, 12 AM $0.998
-0.06%
$28.92 million $263,084
Apr 12, 11 PM $0.999
+0.12%
$28.94 million $253,269
Apr 12, 10 PM $0.997
-0.10%
$28.91 million $244,320
Apr 12, 9 PM $0.998
+0.15%
$28.93 million $287,673
Apr 12, 8 PM $0.997
-0.28%
$28.89 million $287,453
Apr 12, 7 PM $1
+0.17%
$28.97 million $283,706
Apr 12, 6 PM $0.998
-0.08%
$28.92 million $285,034
Apr 12, 5 PM $0.999
+0.09%
$28.95 million $294,334
Apr 12, 4 PM $0.998
-0.09%
$28.92 million $298,134
Apr 12, 3 PM $0.999
+0.12%
$28.95 million $307,186
Apr 12, 2 PM $0.998
-0.04%
$28.91 million $314,617
Apr 12, 1 PM $0.998
-0.07%
$28.92 million $324,607
Apr 12, 12 PM $0.999
-0.03%
$28.94 million $322,035
Apr 12, 11 AM $0.999
+0.04%
$28.95 million $308,025
Apr 12, 10 AM $0.999
-0.02%
$28.94 million $310,497
Apr 12, 9 AM $0.999
-0.06%
$28.95 million $310,163
Apr 12, 8 AM $0.999
+0.09%
$28.96 million $313,027
Apr 12, 7 AM $0.999
-0.03%
$28.94 million $308,183
Apr 12, 6 AM $0.999
+0.18%
$28.95 million $311,365
Apr 12, 5 AM $0.997
-0.15%
$28.9 million $303,152
Apr 12, 4 AM $0.999
-0.01%
$28.94 million $308,220
Apr 12, 3 AM $0.999
-0.16%
$28.94 million $323,918
Apr 12, 2 AM $1
-0.66%
$28.99 million $328,655
Apr 12, 1 AM $1.01
+0.74%
$29.18 million $318,063
Apr 12, 12 AM $0.999
-0.12%
$28.96 million $300,402
Apr 11, 11 PM $1
-0.28%
$28.99 million $307,988
Apr 11, 10 PM $1
+0.42%
$29.07 million $310,984
Apr 11, 9 PM $0.999
-0.50%
$28.95 million $313,824
Apr 11, 8 PM $1
+0.73%
$29.1 million $269,399
Apr 11, 7 PM $0.997
+0.59%
$28.89 million $265,885
Apr 11, 6 PM $0.991
-0.60%
$28.72 million $271,861
Apr 11, 5 PM $0.997
+0.11%
$28.89 million $268,784
Apr 11, 4 PM $0.996
-0.30%
$28.86 million $258,487
Apr 11, 3 PM $0.999
-0.10%
$28.94 million $260,091
Apr 11, 2 PM $1
+0.12%
$28.97 million $270,727
Apr 11, 1 PM $0.999
+0.00%
$28.94 million $274,631