Electronic USD Historical Data

eUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 1
-0.06%
$ 21.83 million $ 296,285
Nov 2, 8 AM $ 0.999
+0.03%
$ 21.79 million $ 286,094
Nov 2, 7 AM $ 0.999
-0.28%
$ 21.78 million $ 267,406
Nov 2, 6 AM $ 1
+0.37%
$ 21.86 million $ 247,974
Nov 2, 5 AM $ 0.999
+0.20%
$ 21.79 million $ 251,408
Nov 2, 4 AM $ 1
-0.07%
$ 21.85 million $ 262,339
Nov 2, 3 AM $ 1
+0.04%
$ 21.87 million $ 283,433
Nov 2, 2 AM $ 1
+0.05%
$ 21.86 million $ 298,841
Nov 2, 1 AM $ 1
+0.34%
$ 21.84 million $ 309,957
Nov 2, 12 AM $ 1
-0.02%
$ 21.69 million $ 337,686
Nov 1, 11 PM $ 1
+0.00%
$ 21.69 million $ 355,893
Nov 1, 10 PM $ 1
+0.28%
$ 21.7 million $ 361,194
Nov 1, 9 PM $ 0.999
-0.01%
$ 21.64 million $ 356,785
Nov 1, 8 PM $ 0.999
-0.06%
$ 21.64 million $ 366,677
Nov 1, 7 PM $ 1
+0.02%
$ 21.65 million $ 424,206
Nov 1, 6 PM $ 1
+0.16%
$ 21.71 million $ 446,101
Nov 1, 5 PM $ 1
+0.26%
$ 21.71 million $ 502,712
Nov 1, 4 PM $ 0.999
+0.08%
$ 21.64 million $ 512,667
Nov 1, 3 PM $ 0.999
-0.30%
$ 21.64 million $ 498,042
Nov 1, 2 PM $ 1
-0.11%
$ 21.72 million $ 489,919
Nov 1, 1 PM $ 1
+0.01%
$ 21.67 million $ 517,998
Nov 1, 12 PM $ 1
-0.05%
$ 21.67 million $ 541,298
Nov 1, 11 AM $ 1
-0.37%
$ 21.66 million $ 572,732
Nov 1, 10 AM $ 1
-0.08%
$ 21.65 million $ 547,971
Nov 1, 9 AM $ 1
+0.15%
$ 21.67 million $ 547,477
Nov 1, 8 AM $ 1
+0.05%
$ 21.66 million $ 544,562
Nov 1, 7 AM $ 1
-0.20%
$ 21.66 million $ 568,877
Nov 1, 6 AM $ 1
-0.26%
$ 21.66 million $ 563,198
Nov 1, 5 AM $ 1
+0.10%
$ 21.74 million $ 556,162
Nov 1, 4 AM $ 1
+0.43%
$ 21.72 million $ 553,624
Nov 1, 3 AM $ 0.999
-0.24%
$ 21.64 million $ 553,546
Nov 1, 2 AM $ 1
+0.32%
$ 21.7 million $ 570,683
Nov 1, 1 AM $ 1
-0.18%
$ 21.66 million $ 572,008
Nov 1, 12 AM $ 1
+0.28%
$ 21.72 million $ 558,228
Oct 31, 11 PM $ 1
-0.02%
$ 21.66 million $ 552,496
Oct 31, 10 PM $ 1
+0.00%
$ 21.67 million $ 555,325
Oct 31, 9 PM $ 1
-0.13%
$ 21.67 million $ 551,929
Oct 31, 8 PM $ 1
+0.30%
$ 21.68 million $ 547,382
Oct 31, 7 PM $ 0.992
-0.17%
$ 21.5 million $ 522,301
Oct 31, 6 PM $ 0.997
-0.13%
$ 21.6 million $ 507,081
Oct 31, 5 PM $ 1
-0.10%
$ 21.69 million $ 474,597
Oct 31, 4 PM $ 1
+0.23%
$ 21.69 million $ 473,118
Oct 31, 3 PM $ 0.998
-0.07%
$ 21.62 million $ 472,379
Oct 31, 2 PM $ 1
+0.13%
$ 21.7 million $ 483,861
Oct 31, 1 PM $ 0.999
-0.42%
$ 21.65 million $ 472,350
Oct 31, 12 PM $ 0.999
+0.29%
$ 21.63 million $ 460,537
Oct 31, 11 AM $ 1
+0.20%
$ 21.68 million $ 462,128
Oct 31, 10 AM $ 0.998
+0.02%
$ 21.62 million $ 453,800
Oct 31, 9 AM $ 0.998
+0.06%
$ 21.62 million $ 456,233
Oct 31, 8 AM $ 0.999
-0.13%
$ 21.64 million $ 464,010