Electronic USD Historical Data

eUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.999
-0.13%
$ 21.64 million $ 464,010
Oct 31, 7 AM $ 1
-0.01%
$ 21.65 million $ 445,790
Oct 31, 6 AM $ 1
+0.36%
$ 21.7 million $ 456,589
Oct 31, 5 AM $ 0.998
-0.07%
$ 21.62 million $ 468,950
Oct 31, 4 AM $ 0.997
-0.30%
$ 21.59 million $ 497,444
Oct 31, 3 AM $ 0.998
-0.24%
$ 21.62 million $ 550,876
Oct 31, 2 AM $ 1
+0.16%
$ 21.66 million $ 530,726
Oct 31, 1 AM $ 0.998
+0.11%
$ 21.62 million $ 525,866
Oct 31, 12 AM $ 0.998
+0.00%
$ 21.6 million $ 539,846
Oct 30, 11 PM $ 0.997
-0.05%
$ 21.59 million $ 546,297
Oct 30, 10 PM $ 0.998
+0.01%
$ 21.61 million $ 578,473
Oct 30, 9 PM $ 0.999
+0.24%
$ 21.63 million $ 593,777
Oct 30, 8 PM $ 0.995
-0.80%
$ 21.54 million $ 593,746
Oct 30, 7 PM $ 0.999
-0.25%
$ 21.63 million $ 579,054
Oct 30, 6 PM $ 1
+0.22%
$ 21.66 million $ 639,947
Oct 30, 5 PM $ 0.998
+0.05%
$ 21.62 million $ 682,375
Oct 30, 4 PM $ 0.998
-0.39%
$ 21.61 million $ 680,476
Oct 30, 3 PM $ 1
+0.44%
$ 21.69 million $ 685,826
Oct 30, 2 PM $ 0.997
-0.42%
$ 21.6 million $ 686,476
Oct 30, 1 PM $ 1
-0.38%
$ 21.69 million $ 665,768
Oct 30, 12 PM $ 1.01
+0.52%
$ 21.77 million $ 667,255
Oct 30, 11 AM $ 1
+0.19%
$ 21.65 million $ 649,781
Oct 30, 10 AM $ 0.998
+0.03%
$ 21.61 million $ 655,597
Oct 30, 9 AM $ 0.998
+0.01%
$ 21.61 million $ 659,952
Oct 30, 9 AM $ 0.998
+0.01%
$ 21.61 million $ 659,952
Oct 30, 8 AM $ 0.998
+0.00%
$ 21.6 million $ 645,303
Oct 30, 8 AM $ 0.998
+0.00%
$ 21.6 million $ 645,303
Oct 30, 7 AM $ 0.998
-0.01%
$ 21.6 million $ 640,774
Oct 30, 7 AM $ 0.998
-0.01%
$ 21.6 million $ 640,774
Oct 30, 6 AM $ 0.998
+0.28%
$ 21.61 million $ 642,084
Oct 30, 6 AM $ 0.998
+0.28%
$ 21.61 million $ 642,084
Oct 30, 5 AM $ 0.995
-0.05%
$ 21.55 million $ 638,078
Oct 30, 5 AM $ 0.995
-0.05%
$ 21.55 million $ 638,078
Oct 30, 4 AM $ 0.996
-0.29%
$ 21.56 million $ 630,840
Oct 30, 4 AM $ 0.996
-0.29%
$ 21.56 million $ 630,840
Oct 30, 3 AM $ 0.999
+0.05%
$ 21.63 million $ 547,988
Oct 30, 3 AM $ 0.999
+0.05%
$ 21.63 million $ 547,988
Oct 30, 2 AM $ 0.999
+0.07%
$ 21.62 million $ 549,781
Oct 30, 2 AM $ 0.999
+0.07%
$ 21.62 million $ 549,781
Oct 30, 1 AM $ 0.998
-0.05%
$ 21.61 million $ 549,723
Oct 30, 1 AM $ 0.998
-0.05%
$ 21.61 million $ 549,723
Oct 30, 12 AM $ 0.998
-0.47%
$ 22.65 million $ 552,478
Oct 30, 12 AM $ 0.998
-0.47%
$ 22.65 million $ 552,478
Oct 29, 11 PM $ 1
+0.24%
$ 22.75 million $ 552,270
Oct 29, 11 PM $ 1
+0.24%
$ 22.75 million $ 552,270
Oct 29, 10 PM $ 1
+0.28%
$ 22.7 million $ 518,401
Oct 29, 10 PM $ 1
+0.28%
$ 22.7 million $ 518,401
Oct 29, 9 PM $ 0.998
-0.13%
$ 22.64 million $ 510,285
Oct 29, 9 PM $ 0.998
-0.13%
$ 22.64 million $ 510,285
Oct 29, 8 PM $ 0.999
-0.23%
$ 22.66 million $ 525,930