Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.999
+0.00%
$28.94 million $274,631
Apr 11, 12 PM $0.999
+0.04%
$28.94 million $285,875
Apr 11, 11 AM $0.998
-0.07%
$28.93 million $281,108
Apr 11, 10 AM $0.999
+0.14%
$28.95 million $377,019
Apr 11, 9 AM $0.997
-0.20%
$28.91 million $389,404
Apr 11, 8 AM $0.999
-0.01%
$28.96 million $391,023
Apr 11, 7 AM $1
+0.04%
$28.97 million $459,877
Apr 11, 6 AM $0.999
-0.07%
$28.96 million $460,840
Apr 11, 5 AM $1
+0.05%
$28.98 million $455,485
Apr 11, 4 AM $0.999
-0.09%
$28.96 million $465,539
Apr 11, 3 AM $1
+0.12%
$28.99 million $362,819
Apr 11, 2 AM $0.999
+0.06%
$28.95 million $499,518
Apr 11, 1 AM $0.998
-0.07%
$28.93 million $508,810
Apr 11, 12 AM $0.999
-0.05%
$28.95 million $521,145
Apr 10, 11 PM $1
-0.12%
$28.97 million $520,388
Apr 10, 10 PM $1
+0.37%
$29 million $525,937
Apr 10, 9 PM $0.997
-0.23%
$28.9 million $545,176
Apr 10, 8 PM $1
+0.12%
$28.97 million $548,199
Apr 10, 7 PM $0.998
-0.05%
$28.93 million $788,632
Apr 10, 6 PM $0.999
-0.09%
$28.95 million $791,036
Apr 10, 5 PM $1
+0.01%
$28.97 million $792,212
Apr 10, 4 PM $1
-0.14%
$28.97 million $814,717
Apr 10, 3 PM $1
+0.23%
$29.01 million $814,842
Apr 10, 2 PM $0.999
-0.12%
$28.94 million $816,209
Apr 10, 1 PM $1
+0.15%
$28.98 million $822,563
Apr 10, 12 PM $0.998
-0.03%
$28.94 million $960,750
Apr 10, 11 AM $0.999
+0.00%
$28.95 million $957,587
Apr 10, 10 AM $0.999
-0.04%
$28.95 million $951,108
Apr 10, 9 AM $0.999
+0.09%
$28.96 million $854,108
Apr 10, 8 AM $0.998
-0.10%
$28.93 million $862,849
Apr 10, 7 AM $0.999
-0.12%
$28.96 million $795,602
Apr 10, 6 AM $1
+0.24%
$29 million $792,450
Apr 10, 5 AM $0.998
-0.10%
$28.92 million $785,168
Apr 10, 4 AM $0.999
-0.01%
$28.95 million $774,677
Apr 10, 3 AM $0.999
-0.01%
$28.95 million $772,405
Apr 10, 2 AM $0.999
+0.08%
$28.96 million $767,896
Apr 10, 1 AM $0.998
-0.20%
$28.93 million $875,316
Apr 10, 12 AM $1
+0.08%
$28.99 million $884,683
Apr 9, 11 PM $1
+0.19%
$28.97 million $901,359
Apr 9, 10 PM $0.998
-0.10%
$28.91 million $885,621
Apr 9, 9 PM $0.999
-0.03%
$28.94 million $829,903
Apr 9, 8 PM $0.999
+0.06%
$28.95 million $818,574
Apr 9, 7 PM $0.998
-0.18%
$28.93 million $575,245
Apr 9, 6 PM $1
+0.15%
$28.98 million $561,396
Apr 9, 5 PM $0.999
-0.23%
$28.94 million $561,917
Apr 9, 4 PM $1
+0.41%
$29.01 million $556,322
Apr 9, 3 PM $0.997
-0.24%
$28.89 million $547,867
Apr 9, 2 PM $0.999
-0.08%
$28.96 million $540,292
Apr 9, 1 PM $1
+0.05%
$28.98 million $529,314
Apr 9, 12 PM $1
+0.14%
$28.97 million $385,951