Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $1
-0.25%
$29.01 million $435,581
Apr 7, 10 AM $1
+0.45%
$29.09 million $436,231
Apr 7, 9 AM $0.999
+0.08%
$28.96 million $426,813
Apr 7, 8 AM $0.998
-0.06%
$28.93 million $444,844
Apr 7, 7 AM $0.999
-0.10%
$28.95 million $453,012
Apr 7, 6 AM $1
+0.03%
$28.98 million $456,421
Apr 7, 5 AM $1
+0.31%
$28.97 million $450,876
Apr 7, 4 AM $0.997
-0.25%
$28.88 million $443,464
Apr 7, 3 AM $0.999
-0.06%
$28.96 million $436,277
Apr 7, 2 AM $1
+0.06%
$28.97 million $425,999
Apr 7, 1 AM $0.999
-0.12%
$28.95 million $434,766
Apr 7, 12 AM $1
+0.15%
$28.99 million $416,867
Apr 6, 11 PM $0.999
-0.35%
$28.94 million $416,372
Apr 6, 10 PM $1
+0.26%
$29.05 million $396,452
Apr 6, 9 PM $1
-0.20%
$28.97 million $419,059
Apr 6, 8 PM $1
+0.26%
$29.03 million $420,530
Apr 6, 7 PM $0.999
-0.39%
$28.96 million $423,959
Apr 6, 6 PM $1
+0.08%
$29.07 million $425,376
Apr 6, 5 PM $1
+0.16%
$29.04 million $412,737
Apr 6, 4 PM $1
+0.25%
$29 million $409,049
Apr 6, 3 PM $0.998
-0.21%
$28.93 million $396,364
Apr 6, 2 PM $1
+0.02%
$28.99 million $371,836
Apr 6, 1 PM $1
+0.08%
$28.98 million $342,589
Apr 6, 12 PM $0.999
-0.09%
$28.96 million $366,647
Apr 6, 11 AM $1
+0.02%
$28.98 million $382,728
Apr 6, 10 AM $1
-0.06%
$28.98 million $380,412
Apr 6, 9 AM $1
+0.26%
$29 million $365,176
Apr 6, 8 AM $0.998
-0.06%
$28.92 million $352,015
Apr 6, 7 AM $0.999
-0.22%
$28.94 million $339,983
Apr 6, 6 AM $1
+0.13%
$29 million $331,649
Apr 6, 5 AM $0.999
+0.09%
$28.96 million $332,093
Apr 6, 4 AM $0.998
-0.14%
$28.94 million $328,204
Apr 6, 3 AM $1
+0.21%
$28.98 million $318,186
Apr 6, 2 AM $0.998
-0.12%
$28.92 million $314,230
Apr 6, 1 AM $0.999
+0.17%
$28.95 million $303,871
Apr 6, 12 AM $0.997
-0.16%
$28.91 million $303,281
Apr 5, 11 PM $0.999
+0.34%
$28.95 million $288,187
Apr 5, 10 PM $0.996
-0.22%
$28.86 million $271,422
Apr 5, 9 PM $0.998
-0.07%
$28.92 million $246,105
Apr 5, 8 PM $0.999
-0.18%
$28.94 million $247,306
Apr 5, 7 PM $1
+0.23%
$28.99 million $236,978
Apr 5, 6 PM $0.998
+0.00%
$28.93 million $241,681
Apr 5, 5 PM $0.998
-0.07%
$28.93 million $238,913
Apr 5, 4 PM $0.999
+0.15%
$28.95 million $232,959
Apr 5, 3 PM $0.997
-0.11%
$28.9 million $244,428
Apr 5, 2 PM $0.998
-0.06%
$28.94 million $232,426
Apr 5, 1 PM $0.999
-0.12%
$28.95 million $229,410
Apr 5, 12 PM $1
+0.13%
$28.99 million $216,974
Apr 5, 11 AM $0.999
+0.08%
$28.95 million $174,966
Apr 5, 10 AM $0.998
-0.01%
$28.93 million $183,727