Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.998
-0.01%
$28.93 million $183,727
Apr 5, 9 AM $0.998
-0.08%
$28.93 million $188,868
Apr 5, 8 AM $0.999
+0.00%
$28.95 million $184,909
Apr 5, 7 AM $0.999
+0.22%
$28.95 million $184,338
Apr 5, 6 AM $0.997
-0.30%
$28.89 million $184,976
Apr 5, 5 AM $1
+0.04%
$28.98 million $193,957
Apr 5, 4 AM $1
-0.06%
$28.97 million $192,077
Apr 5, 3 AM $1
+0.01%
$28.98 million $196,901
Apr 5, 2 AM $1
+0.03%
$28.98 million $207,106
Apr 5, 1 AM $1
+0.04%
$28.97 million $204,359
Apr 5, 12 AM $0.999
+0.01%
$28.96 million $200,407
Apr 4, 11 PM $0.999
+0.04%
$28.96 million $201,502
Apr 4, 10 PM $0.999
+0.06%
$28.95 million $204,510
Apr 4, 9 PM $0.998
-0.15%
$28.93 million $204,992
Apr 4, 8 PM $1
+0.05%
$28.97 million $199,408
Apr 4, 7 PM $0.999
-0.09%
$28.96 million $202,542
Apr 4, 6 PM $1
+0.06%
$28.98 million $189,639
Apr 4, 5 PM $1
+0.05%
$28.96 million $190,131
Apr 4, 4 PM $0.999
-0.02%
$28.95 million $196,092
Apr 4, 3 PM $0.999
-0.05%
$28.96 million $178,994
Apr 4, 2 PM $1
+0.04%
$28.97 million $170,819
Apr 4, 1 PM $0.999
-0.02%
$28.96 million $278,523
Apr 4, 12 PM $1
-0.01%
$28.97 million $277,181
Apr 4, 11 AM $1
+0.00%
$28.97 million $281,135
Apr 4, 10 AM $1
+0.02%
$28.97 million $267,908
Apr 4, 9 AM $0.999
+0.04%
$28.96 million $268,895
Apr 4, 8 AM $0.999
+0.00%
$28.95 million $267,981
Apr 4, 7 AM $0.999
-0.03%
$28.95 million $277,845
Apr 4, 6 AM $0.999
+0.01%
$28.96 million $292,992
Apr 4, 5 AM $0.999
+0.02%
$28.96 million $305,692
Apr 4, 4 AM $0.999
-0.01%
$28.95 million $336,250
Apr 4, 3 AM $0.999
-0.03%
$28.95 million $333,022
Apr 4, 2 AM $0.999
-0.02%
$28.95 million $337,532
Apr 4, 1 AM $0.999
+0.01%
$28.96 million $350,895
Apr 4, 12 AM $0.999
-0.02%
$28.96 million $355,188
Apr 3, 11 PM $1
-0.04%
$28.96 million $413,334
Apr 3, 10 PM $1
+0.07%
$28.98 million $410,422
Apr 3, 9 PM $0.999
-0.01%
$28.96 million $414,880
Apr 3, 8 PM $0.999
-0.07%
$28.96 million $424,601
Apr 3, 7 PM $1
+0.04%
$28.98 million $525,823
Apr 3, 6 PM $1
+0.03%
$28.97 million $521,783
Apr 3, 5 PM $0.999
-0.03%
$28.96 million $529,971
Apr 3, 4 PM $0.999
+0.02%
$28.96 million $555,002
Apr 3, 3 PM $1
+0.03%
$28.97 million $439,494
Apr 3, 2 PM $0.999
-0.05%
$28.96 million $585,503
Apr 3, 1 PM $1
+0.19%
$28.98 million $486,316
Apr 3, 12 PM $0.998
-0.14%
$28.92 million $496,168
Apr 3, 11 AM $0.999
+0.01%
$28.96 million $493,369
Apr 3, 10 AM $0.999
+0.04%
$28.96 million $499,164
Apr 3, 9 AM $0.999
-0.07%
$28.95 million $496,948