Coinranking
Electronic USD Historical Data
eUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2025 | $0.998 | -0.31% | ||
| Aug 31, 2025 | $1 | +0.18% | ||
| Aug 30, 2025 | $1 | -0.17% | ||
| Aug 29, 2025 | $1 | +0.21% | ||
| Aug 28, 2025 | $1 | -0.11% | ||
| Aug 27, 2025 | $1.01 | +0.68% | ||
| Aug 26, 2025 | $1 | -0.19% | ||
| Aug 25, 2025 | $1 | +0.83% | ||
| Aug 24, 2025 | $1 | +1.03% | ||
| Aug 23, 2025 | $0.996 | -0.28% | ||
| Aug 22, 2025 | $1 | -0.44% | ||
| Aug 21, 2025 | $1 | -0.30% | ||
| Aug 20, 2025 | $1 | -0.83% | ||
| Aug 19, 2025 | $1.01 | +0.44% | ||
| Aug 18, 2025 | $1 | -0.03% | ||
| Aug 17, 2025 | $1 | +0.19% | ||
| Aug 16, 2025 | $1 | +0.30% | ||
| Aug 15, 2025 | $0.997 | -0.90% | ||
| Aug 14, 2025 | $1.01 | +0.52% | ||
| Aug 13, 2025 | $1 | +0.24% | ||
| Aug 12, 2025 | $0.994 | -0.56% | ||
| Aug 11, 2025 | $0.997 | -0.43% | ||
| Aug 10, 2025 | $0.999 | -0.23% | ||
| Aug 9, 2025 | $0.999 | -0.05% | ||
| Aug 8, 2025 | $1 | +0.08% | ||
| Aug 7, 2025 | $0.999 | -0.13% | ||
| Aug 6, 2025 | $1 | -0.25% | ||
| Aug 5, 2025 | $1 | +0.34% | ||
| Aug 4, 2025 | $0.999 | -0.08% | ||
| Aug 3, 2025 | $1 | -0.06% | ||
| Aug 2, 2025 | $1 | +0.26% | ||
| Aug 1, 2025 | $1.01 | +0.57% | ||
| Jul 31, 2025 | $1 | -0.03% | ||
| Jul 30, 2025 | $1 | +0.05% | ||
| Jul 29, 2025 | $1 | -0.07% | ||
| Jul 28, 2025 | $1 | -0.10% | ||
| Jul 27, 2025 | $1 | -0.01% | ||
| Jul 26, 2025 | $1 | +0.03% | ||
| Jul 25, 2025 | $1 | -0.02% | ||
| Jul 24, 2025 | $1 | +0.57% | ||
| Jul 23, 2025 | $0.998 | -0.20% | ||
| Jul 22, 2025 | $1 | +0.00% | ||
| Jul 21, 2025 | $1 | -0.03% | ||
| Jul 20, 2025 | $1 | +0.05% | ||
| Jul 19, 2025 | $1 | -0.46% | ||
| Jul 18, 2025 | $1 | +0.52% | ||
| Jul 17, 2025 | $1 | -0.03% | ||
| Jul 16, 2025 | $1 | -0.30% | ||
| Jul 15, 2025 | $1 | +0.30% | ||
| Jul 14, 2025 | $1 | -0.22% | ||