Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 AM $0.999
-0.04%
$22.67 million $1.03 million
Sep 19, 10 AM $0.999
+0.04%
$22.68 million $1.06 million
Sep 19, 9 AM $0.999
+0.00%
$22.67 million $1.06 million
Sep 19, 8 AM $0.999
+0.00%
$22.67 million $1.07 million
Sep 19, 7 AM $0.999
+0.00%
$22.67 million $1.06 million
Sep 19, 6 AM $0.999
+0.00%
$22.67 million $1.06 million
Sep 19, 5 AM $0.999
+0.00%
$22.67 million $1.05 million
Sep 19, 4 AM $0.999
-0.01%
$22.67 million $1.05 million
Sep 19, 3 AM $0.999
+0.01%
$22.67 million $1.09 million
Sep 19, 2 AM $0.999
+0.03%
$22.67 million $972,584
Sep 19, 1 AM $0.999
+0.07%
$22.66 million $651,413
Sep 19, 12 AM $0.998
-0.13%
$22.65 million $616,594
Sep 18, 11 PM $0.999
-0.03%
$22.68 million $488,471
Sep 18, 10 PM $0.999
-0.01%
$22.69 million $315,682
Sep 18, 9 PM $1
+0.01%
$22.69 million $234,558
Sep 18, 8 PM $1
-0.01%
$22.69 million $234,149
Sep 18, 7 PM $1
+0.01%
$22.69 million $155,267
Sep 18, 6 PM $0.999
+0.00%
$22.69 million $159,932
Sep 18, 5 PM $0.999
+0.00%
$22.68 million $159,573
Sep 18, 4 PM $0.999
+0.00%
$22.68 million $159,856
Sep 18, 3 PM $0.999
+0.00%
$22.68 million $167,193
Sep 18, 2 PM $0.999
+0.00%
$22.68 million $167,652
Sep 18, 1 PM $0.999
+0.01%
$22.68 million $169,973
Sep 18, 12 PM $0.999
-0.02%
$22.68 million $191,227
Sep 18, 11 AM $1
+0.01%
$22.7 million $194,534
Sep 18, 10 AM $0.999
+0.00%
$22.7 million $167,291
Sep 18, 9 AM $0.999
+0.00%
$22.7 million $166,414
Sep 18, 8 AM $0.999
+0.00%
$22.7 million $163,139
Sep 18, 7 AM $0.999
+0.03%
$22.7 million $161,350
Sep 18, 6 AM $0.999
-0.01%
$22.7 million $159,088
Sep 18, 5 AM $0.999
-0.03%
$22.7 million $159,707
Sep 18, 4 AM $1
+0.03%
$22.7 million $156,033
Sep 18, 3 AM $0.999
-0.02%
$22.7 million $127,771
Sep 18, 2 AM $0.999
+0.02%
$22.7 million $185,196
Sep 18, 1 AM $0.999
-0.03%
$22.69 million $501,608
Sep 18, 12 AM $0.999
+0.01%
$22.7 million $502,477
Sep 17, 11 PM $0.999
-0.02%
$22.7 million $501,630
Sep 17, 10 PM $0.999
+0.01%
$22.7 million $503,906
Sep 17, 9 PM $0.999
+0.00%
$22.7 million $498,139
Sep 17, 8 PM $0.999
+0.00%
$22.7 million $498,584
Sep 17, 7 PM $0.999
+0.00%
$22.7 million $495,575
Sep 17, 6 PM $0.999
+0.01%
$22.7 million $510,320
Sep 17, 5 PM $0.999
+0.06%
$22.7 million $526,771
Sep 17, 4 PM $0.999
+0.00%
$22.7 million $527,033
Sep 17, 3 PM $0.999
-0.01%
$22.7 million $527,646
Sep 17, 2 PM $0.999
+0.00%
$22.7 million $514,955
Sep 17, 1 PM $0.999
-0.01%
$22.7 million $486,637
Sep 17, 12 PM $0.999
+0.01%
$22.7 million $484,450
Sep 17, 11 AM $0.999
+0.02%
$22.7 million $482,828
Sep 17, 10 AM $0.999
+0.00%
$22.7 million $74,775