Electronic USD Historical Data

eUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 2.83
+0.87%
$ 82.03 million $ 676,665
Jun 3, 7 PM $ 2.81
+0.88%
$ 81.35 million $ 670,429
Jun 3, 6 PM $ 2.78
+0.84%
$ 80.66 million $ 690,214
Jun 3, 5 PM $ 2.76
-1.46%
$ 80.02 million $ 702,178
Jun 3, 4 PM $ 2.8
+1.87%
$ 81.15 million $ 674,923
Jun 3, 3 PM $ 2.75
-0.33%
$ 79.68 million $ 680,992
Jun 3, 2 PM $ 2.76
+0.35%
$ 79.88 million $ 686,914
Jun 3, 1 PM $ 2.75
+0.94%
$ 79.62 million $ 701,892
Jun 3, 12 PM $ 2.72
-0.53%
$ 78.91 million $ 706,417
Jun 3, 11 AM $ 2.74
+0.41%
$ 79.31 million $ 723,837
Jun 3, 10 AM $ 2.73
+0.30%
$ 78.99 million $ 710,758
Jun 3, 9 AM $ 2.72
-0.44%
$ 78.75 million $ 712,315
Jun 3, 8 AM $ 2.73
-0.53%
$ 79.05 million $ 707,450
Jun 3, 7 AM $ 2.74
+0.76%
$ 79.49 million $ 717,954
Jun 3, 6 AM $ 2.72
-0.87%
$ 78.82 million $ 725,872
Jun 3, 5 AM $ 2.74
+0.47%
$ 79.48 million $ 724,650
Jun 3, 4 AM $ 2.73
-1.16%
$ 79.02 million $ 712,850
Jun 3, 3 AM $ 2.76
+0.26%
$ 79.89 million $ 682,185
Jun 3, 2 AM $ 2.75
+0.36%
$ 79.74 million $ 666,009
Jun 3, 1 AM $ 2.74
-0.21%
$ 79.35 million $ 685,135
Jun 3, 12 AM $ 2.75
-0.90%
$ 79.61 million $ 645,323
Jun 2, 11 PM $ 2.77
+0.03%
$ 80.42 million $ 675,628
Jun 2, 10 PM $ 2.77
+0.45%
$ 80.3 million $ 632,791
Jun 2, 9 PM $ 2.76
+0.86%
$ 79.9 million $ 609,433
Jun 2, 8 PM $ 2.74
-0.39%
$ 79.36 million $ 575,518
Jun 2, 7 PM $ 2.75
-0.76%
$ 79.56 million $ 546,152
Jun 2, 6 PM $ 2.77
+0.43%
$ 80.17 million $ 512,121
Jun 2, 5 PM $ 2.75
+0.04%
$ 79.8 million $ 495,369
Jun 2, 4 PM $ 2.75
-0.74%
$ 79.74 million $ 503,493
Jun 2, 3 PM $ 2.77
+1.12%
$ 80.29 million $ 501,778
Jun 2, 2 PM $ 2.74
+0.31%
$ 79.37 million $ 534,670
Jun 2, 1 PM $ 2.73
-0.33%
$ 79.11 million $ 546,599
Jun 2, 12 PM $ 2.74
+0.24%
$ 79.33 million $ 567,536
Jun 2, 11 AM $ 2.73
+0.12%
$ 79.16 million $ 568,980
Jun 2, 10 AM $ 2.73
-0.58%
$ 79.05 million $ 572,134
Jun 2, 9 AM $ 2.74
+0.07%
$ 79.51 million $ 568,365
Jun 2, 8 AM $ 2.74
+0.75%
$ 79.49 million $ 575,229
Jun 2, 7 AM $ 2.72
-0.52%
$ 78.93 million $ 560,950
Jun 2, 6 AM $ 2.74
-0.27%
$ 79.34 million $ 519,284
Jun 2, 5 AM $ 2.75
+1.51%
$ 79.59 million $ 513,885
Jun 2, 4 AM $ 2.71
-0.30%
$ 78.4 million $ 491,098
Jun 2, 3 AM $ 2.71
-0.83%
$ 78.61 million $ 502,573
Jun 2, 2 AM $ 2.74
+0.19%
$ 79.29 million $ 505,221
Jun 2, 1 AM $ 2.73
+0.43%
$ 79.13 million $ 501,763
Jun 2, 12 AM $ 2.72
-0.21%
$ 78.79 million $ 512,471
Jun 1, 11 PM $ 2.73
+0.80%
$ 78.98 million $ 470,241
Jun 1, 10 PM $ 2.7
-0.30%
$ 78.34 million $ 477,558
Jun 1, 9 PM $ 2.71
-0.34%
$ 78.56 million $ 458,087
Jun 1, 8 PM $ 2.72
+1.12%
$ 78.86 million $ 454,636
Jun 1, 7 PM $ 2.69
-0.99%
$ 78 million $ 476,575