Electronic USD Historical Data

eUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 1
-0.23%
$ 22.77 million $ 1.19 million
Oct 22, 10 AM $ 1
+0.06%
$ 22.83 million $ 1.06 million
Oct 22, 9 AM $ 1
+0.13%
$ 22.81 million $ 1.07 million
Oct 22, 8 AM $ 1
+0.23%
$ 22.78 million $ 1.04 million
Oct 22, 7 AM $ 0.998
-0.13%
$ 22.73 million $ 1.03 million
Oct 22, 6 AM $ 0.999
-0.26%
$ 22.76 million $ 1.01 million
Oct 22, 5 AM $ 1
+0.26%
$ 22.82 million $ 1.03 million
Oct 22, 4 AM $ 0.999
+0.08%
$ 22.76 million $ 1 million
Oct 22, 3 AM $ 0.998
-0.20%
$ 22.74 million $ 1.03 million
Oct 22, 2 AM $ 1
+0.12%
$ 22.79 million $ 1.01 million
Oct 22, 1 AM $ 1
-0.52%
$ 22.77 million $ 1.03 million
Oct 22, 12 AM $ 1.01
+0.17%
$ 23 million $ 1.01 million
Oct 21, 11 PM $ 1
+0.36%
$ 22.96 million $ 1.01 million
Oct 21, 10 PM $ 1
+0.17%
$ 22.87 million $ 967,061
Oct 21, 9 PM $ 0.998
-0.49%
$ 22.83 million $ 922,093
Oct 21, 8 PM $ 1
+0.15%
$ 22.94 million $ 924,050
Oct 21, 7 PM $ 1
+0.16%
$ 22.91 million $ 804,815
Oct 21, 6 PM $ 1
+0.16%
$ 22.87 million $ 798,992
Oct 21, 5 PM $ 0.998
+0.27%
$ 22.83 million $ 763,420
Oct 21, 4 PM $ 0.995
+0.29%
$ 22.77 million $ 720,306
Oct 21, 3 PM $ 0.992
-0.35%
$ 22.7 million $ 656,452
Oct 21, 2 PM $ 0.996
-0.46%
$ 22.78 million $ 624,888
Oct 21, 1 PM $ 1
+0.37%
$ 22.89 million $ 615,720
Oct 21, 12 PM $ 0.997
-0.08%
$ 22.81 million $ 604,550
Oct 21, 11 AM $ 0.998
-0.11%
$ 22.82 million $ 596,131
Oct 21, 10 AM $ 0.999
+0.00%
$ 22.85 million $ 599,462
Oct 21, 9 AM $ 0.999
-0.18%
$ 22.85 million $ 899,564
Oct 21, 8 AM $ 1
+0.22%
$ 22.89 million $ 883,644
Oct 21, 7 AM $ 0.998
-0.06%
$ 22.84 million $ 913,499
Oct 21, 6 AM $ 0.999
+0.09%
$ 22.85 million $ 930,091
Oct 21, 5 AM $ 0.998
-0.27%
$ 22.83 million $ 899,368
Oct 21, 4 AM $ 1
+0.24%
$ 22.9 million $ 881,362
Oct 21, 3 AM $ 0.998
+0.03%
$ 22.84 million $ 875,013
Oct 21, 2 AM $ 0.998
-0.13%
$ 22.83 million $ 953,988
Oct 21, 1 AM $ 0.999
+0.12%
$ 22.86 million $ 965,246
Oct 21, 12 AM $ 0.998
-0.20%
$ 22.73 million $ 998,512
Oct 20, 11 PM $ 1
+0.15%
$ 22.77 million $ 1.02 million
Oct 20, 10 PM $ 0.999
-0.17%
$ 22.74 million $ 1.07 million
Oct 20, 9 PM $ 1
+0.22%
$ 22.78 million $ 1.05 million
Oct 20, 8 PM $ 0.998
+0.06%
$ 22.73 million $ 1.05 million
Oct 20, 7 PM $ 0.998
-0.05%
$ 22.71 million $ 1.05 million
Oct 20, 6 PM $ 0.998
-0.31%
$ 22.73 million $ 1.06 million
Oct 20, 5 PM $ 1
+0.02%
$ 22.8 million $ 1.14 million
Oct 20, 4 PM $ 1
+0.18%
$ 22.79 million $ 1.16 million
Oct 20, 3 PM $ 0.999
+0.12%
$ 22.75 million $ 1.14 million
Oct 20, 2 PM $ 0.998
-0.02%
$ 22.72 million $ 1.14 million
Oct 20, 1 PM $ 0.998
-0.01%
$ 22.73 million $ 1.15 million
Oct 20, 12 PM $ 0.998
+0.05%
$ 22.73 million $ 1.19 million
Oct 20, 11 AM $ 0.998
-0.04%
$ 22.72 million $ 1.2 million
Oct 20, 10 AM $ 0.998
-0.14%
$ 22.73 million $ 1.16 million