Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.999
-0.19%
$28.95 million $447,247
Apr 1, 7 AM $1
+0.33%
$29 million $457,519
Apr 1, 6 AM $0.997
-0.09%
$28.91 million $501,544
Apr 1, 5 AM $0.998
-0.07%
$28.93 million $489,948
Apr 1, 4 AM $0.999
+0.00%
$28.95 million $502,645
Apr 1, 3 AM $0.999
-0.12%
$28.95 million $508,406
Apr 1, 2 AM $1
+0.11%
$28.99 million $487,950
Apr 1, 1 AM $0.999
-0.10%
$28.95 million $481,446
Apr 1, 12 AM $1
-0.03%
$28.98 million $486,342
Download