Electronic USD Historical Data

eUSD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.996
+0.00%
$ 23.74 million $ 3.88 million
Dec 21, 5 PM $ 0.996
+0.00%
$ 23.74 million $ 3.85 million
Dec 21, 4 PM $ 0.996
-0.02%
$ 23.74 million $ 3.88 million
Dec 21, 3 PM $ 0.996
-0.06%
$ 23.75 million $ 3.83 million
Dec 21, 2 PM $ 0.997
-0.02%
$ 23.76 million $ 3.77 million
Dec 21, 1 PM $ 0.997
+0.13%
$ 23.76 million $ 3.73 million
Dec 21, 12 PM $ 0.995
+0.02%
$ 23.73 million $ 3.61 million
Dec 21, 11 AM $ 0.995
+0.18%
$ 23.73 million $ 3.59 million
Dec 21, 10 AM $ 0.993
-0.07%
$ 23.69 million $ 3.58 million
Dec 21, 9 AM $ 0.994
-0.18%
$ 23.7 million $ 3.58 million
Dec 21, 8 AM $ 0.996
-0.11%
$ 23.76 million $ 3.56 million
Dec 21, 7 AM $ 0.998
-0.01%
$ 23.79 million $ 3.53 million
Dec 21, 6 AM $ 0.998
-0.13%
$ 23.79 million $ 3.52 million
Dec 21, 5 AM $ 0.999
-0.01%
$ 23.82 million $ 3.51 million
Dec 21, 4 AM $ 0.999
+0.13%
$ 23.82 million $ 3.51 million
Dec 21, 3 AM $ 0.998
-0.01%
$ 23.79 million $ 3.51 million
Dec 21, 2 AM $ 0.998
-0.01%
$ 23.79 million $ 3.51 million
Dec 21, 1 AM $ 0.998
+0.01%
$ 23.79 million $ 3.49 million
Dec 21, 12 AM $ 0.998
+0.00%
$ 23.79 million $ 3.47 million
Dec 20, 11 PM $ 0.998
-0.12%
$ 23.79 million $ 3.46 million
Dec 20, 10 PM $ 0.999
-0.01%
$ 23.82 million $ 3.33 million
Dec 20, 9 PM $ 0.999
+0.05%
$ 23.82 million $ 3.33 million
Dec 20, 8 PM $ 0.998
+0.00%
$ 23.81 million $ 3.35 million
Dec 20, 7 PM $ 0.998
+0.07%
$ 23.81 million $ 3.31 million
Dec 20, 6 PM $ 0.998
+0.00%
$ 23.79 million $ 3.21 million
Dec 20, 5 PM $ 0.998
+0.00%
$ 23.79 million $ 3.24 million
Dec 20, 4 PM $ 0.998
+0.00%
$ 23.79 million $ 3.25 million
Dec 20, 3 PM $ 0.998
-0.01%
$ 23.79 million $ 3.25 million
Dec 20, 2 PM $ 0.998
-0.01%
$ 23.79 million $ 3.27 million
Dec 20, 1 PM $ 0.998
+0.02%
$ 23.79 million $ 3.31 million
Dec 20, 12 PM $ 0.998
+0.00%
$ 23.79 million $ 3.29 million
Dec 20, 11 AM $ 0.998
-0.01%
$ 23.79 million $ 3.33 million
Dec 20, 10 AM $ 0.998
+0.00%
$ 23.79 million $ 3.31 million
Dec 20, 9 AM $ 0.998
-0.19%
$ 23.79 million $ 3.27 million
Dec 20, 8 AM $ 0.998
+0.00%
$ 23.79 million $ 3.2 million
Dec 20, 7 AM $ 0.998
-0.20%
$ 23.79 million $ 3.21 million
Dec 20, 6 AM $ 1
+0.21%
$ 23.84 million $ 3.22 million
Dec 20, 5 AM $ 0.998
-0.22%
$ 23.79 million $ 3.24 million
Dec 20, 4 AM $ 1
+0.22%
$ 23.84 million $ 3.25 million
Dec 20, 3 AM $ 0.998
+0.01%
$ 23.79 million $ 3.26 million
Dec 20, 2 AM $ 0.998
-0.02%
$ 23.79 million $ 3.31 million
Dec 20, 1 AM $ 0.998
+0.00%
$ 23.79 million $ 3.31 million
Dec 20, 12 AM $ 0.998
-0.01%
$ 23.79 million $ 3.32 million
Dec 19, 11 PM $ 0.998
+0.02%
$ 23.79 million $ 3.33 million
Dec 19, 10 PM $ 0.998
-0.01%
$ 23.79 million $ 3.32 million
Dec 19, 9 PM $ 0.998
+0.04%
$ 23.79 million $ 3.36 million
Dec 19, 8 PM $ 0.998
+0.00%
$ 23.78 million $ 3.35 million
Dec 19, 7 PM $ 0.998
-0.07%
$ 23.78 million $ 3.35 million
Dec 19, 6 PM $ 0.998
-0.02%
$ 23.8 million $ 3.37 million
Dec 19, 5 PM $ 0.998
+0.02%
$ 23.81 million $ 3.38 million