Electronic USD Historical Data

eUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.998
-0.14%
$ 22.73 million $ 1.16 million
Oct 20, 9 AM $ 0.999
-0.01%
$ 22.76 million $ 949,162
Oct 20, 8 AM $ 0.999
-0.10%
$ 22.75 million $ 958,583
Oct 20, 7 AM $ 1
+0.18%
$ 22.78 million $ 991,852
Oct 20, 6 AM $ 0.998
-0.16%
$ 22.73 million $ 982,471
Oct 20, 5 AM $ 1
+0.43%
$ 22.77 million $ 979,654
Oct 20, 4 AM $ 0.996
-0.15%
$ 22.67 million $ 971,776
Oct 20, 3 AM $ 0.997
-0.14%
$ 22.71 million $ 958,878
Oct 20, 2 AM $ 0.999
-0.23%
$ 22.74 million $ 896,972
Oct 20, 1 AM $ 1
+0.26%
$ 22.8 million $ 867,098
Oct 20, 12 AM $ 0.999
-0.33%
$ 22.75 million $ 833,920
Oct 19, 11 PM $ 1
+0.41%
$ 22.83 million $ 786,946
Oct 19, 10 PM $ 0.999
-0.03%
$ 22.74 million $ 855,992
Oct 19, 9 PM $ 0.999
-0.13%
$ 22.74 million $ 842,768
Oct 19, 8 PM $ 1
+0.20%
$ 22.77 million $ 834,860
Oct 19, 7 PM $ 0.998
+0.01%
$ 22.73 million $ 838,485
Oct 19, 6 PM $ 0.998
-0.30%
$ 22.73 million $ 823,137
Oct 19, 5 PM $ 1
+0.31%
$ 22.8 million $ 720,444
Oct 19, 4 PM $ 0.998
-0.25%
$ 22.73 million $ 684,357
Oct 19, 3 PM $ 1
+0.52%
$ 22.78 million $ 678,726
Oct 19, 2 PM $ 0.995
-0.17%
$ 22.65 million $ 688,173
Oct 19, 1 PM $ 0.997
-0.35%
$ 22.69 million $ 690,978
Oct 19, 12 PM $ 1
+0.04%
$ 22.77 million $ 640,816
Oct 19, 11 AM $ 1
+0.51%
$ 22.76 million $ 636,380
Oct 19, 10 AM $ 0.995
-0.11%
$ 22.65 million $ 653,760
Oct 19, 9 AM $ 0.996
-0.59%
$ 22.67 million $ 642,481
Oct 19, 8 AM $ 1
+0.18%
$ 22.81 million $ 609,887
Oct 19, 7 AM $ 1
-0.08%
$ 22.77 million $ 580,158
Oct 19, 6 AM $ 1
+0.02%
$ 22.78 million $ 605,080
Oct 19, 5 AM $ 1
+0.08%
$ 22.78 million $ 608,249
Oct 19, 4 AM $ 1
+0.21%
$ 22.76 million $ 616,793
Oct 19, 3 AM $ 0.998
-0.14%
$ 22.71 million $ 616,362
Oct 19, 2 AM $ 0.999
-0.13%
$ 22.74 million $ 609,266
Oct 19, 1 AM $ 1
-0.14%
$ 21.78 million $ 633,901
Oct 19, 12 AM $ 1
+0.21%
$ 21.81 million $ 642,730
Oct 18, 11 PM $ 0.999
+0.02%
$ 21.76 million $ 662,444
Oct 18, 10 PM $ 0.999
+0.01%
$ 21.76 million $ 636,775
Oct 18, 9 PM $ 0.999
+0.04%
$ 21.76 million $ 812,516
Oct 18, 8 PM $ 0.999
-0.13%
$ 21.75 million $ 831,362
Oct 18, 7 PM $ 1
+0.00%
$ 21.78 million $ 834,885
Oct 18, 6 PM $ 1
+0.15%
$ 21.78 million $ 873,963
Oct 18, 5 PM $ 0.999
-0.28%
$ 21.74 million $ 888,140
Oct 18, 4 PM $ 1
+0.10%
$ 21.8 million $ 922,654
Oct 18, 3 PM $ 1
+0.27%
$ 21.78 million $ 960,119
Oct 18, 2 PM $ 0.998
-0.28%
$ 21.72 million $ 982,256
Oct 18, 1 PM $ 1
-0.03%
$ 21.78 million $ 1.05 million
Oct 18, 12 PM $ 1
+0.11%
$ 21.79 million $ 1.08 million
Oct 18, 11 AM $ 1
+0.23%
$ 21.77 million $ 1.13 million
Oct 18, 10 AM $ 0.997
-0.24%
$ 21.72 million $ 1.13 million
Oct 18, 9 AM $ 1
+0.05%
$ 21.77 million $ 1.14 million