Electronic USD Historical Data

eUSD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 1
+0.05%
$ 21.77 million $ 1.14 million
Oct 18, 8 AM $ 0.999
+0.00%
$ 21.76 million $ 1.17 million
Oct 18, 7 AM $ 0.999
-0.09%
$ 21.76 million $ 1.2 million
Oct 18, 6 AM $ 1
-0.05%
$ 21.78 million $ 1.24 million
Oct 18, 5 AM $ 1
+0.00%
$ 21.79 million $ 1.26 million
Oct 18, 4 AM $ 1
+0.15%
$ 21.79 million $ 1.28 million
Oct 18, 3 AM $ 0.999
-0.08%
$ 21.76 million $ 1.27 million
Oct 18, 2 AM $ 1
+0.35%
$ 21.78 million $ 1.26 million
Oct 18, 1 AM $ 0.997
-0.14%
$ 21.85 million $ 1.23 million
Oct 18, 12 AM $ 0.998
-0.26%
$ 21.88 million $ 1.26 million
Oct 17, 11 PM $ 1
-0.12%
$ 21.94 million $ 1.26 million
Oct 17, 10 PM $ 1
+0.26%
$ 21.97 million $ 1.21 million
Oct 17, 9 PM $ 0.999
+0.10%
$ 21.91 million $ 1.04 million
Oct 17, 8 PM $ 0.998
-0.34%
$ 21.89 million $ 1.04 million
Oct 17, 7 PM $ 1
+0.64%
$ 21.96 million $ 1.05 million
Oct 17, 6 PM $ 0.995
-0.24%
$ 21.82 million $ 1.07 million
Oct 17, 5 PM $ 0.998
+0.03%
$ 21.88 million $ 1.09 million
Oct 17, 4 PM $ 0.997
+0.05%
$ 21.87 million $ 1.14 million
Oct 17, 3 PM $ 0.997
-0.26%
$ 21.86 million $ 1.15 million
Oct 17, 2 PM $ 0.999
-0.15%
$ 21.91 million $ 1.16 million
Oct 17, 1 PM $ 1
+0.32%
$ 21.95 million $ 1.17 million
Oct 17, 12 PM $ 0.998
+0.03%
$ 21.88 million $ 1.16 million
Oct 17, 11 AM $ 0.998
-0.68%
$ 21.87 million $ 1.12 million
Oct 17, 10 AM $ 1
+0.93%
$ 22.02 million $ 1.24 million
Oct 17, 9 AM $ 0.995
-0.60%
$ 21.82 million $ 1.29 million
Oct 17, 8 AM $ 1
-0.25%
$ 21.95 million $ 1.33 million
Oct 17, 7 AM $ 1
-0.65%
$ 22 million $ 1.27 million
Oct 17, 6 AM $ 1.01
+0.94%
$ 22.15 million $ 1.22 million
Oct 17, 5 AM $ 1
-0.03%
$ 21.94 million $ 1.21 million
Oct 17, 4 AM $ 1
+0.23%
$ 21.95 million $ 1.2 million
Oct 17, 3 AM $ 0.999
-0.04%
$ 21.9 million $ 1.24 million
Oct 17, 2 AM $ 0.999
-0.32%
$ 21.91 million $ 1.26 million
Oct 17, 1 AM $ 1
+0.50%
$ 24.15 million $ 1.3 million
Oct 17, 12 AM $ 0.997
-0.07%
$ 24.03 million $ 1.29 million
Oct 16, 11 PM $ 0.998
-0.04%
$ 24.04 million $ 1.3 million
Oct 16, 10 PM $ 0.998
+0.06%
$ 24.05 million $ 1.32 million
Oct 16, 9 PM $ 0.998
-0.49%
$ 24.04 million $ 1.36 million
Oct 16, 8 PM $ 1
+0.06%
$ 24.16 million $ 1.39 million
Oct 16, 7 PM $ 1
+0.53%
$ 24.14 million $ 1.41 million
Oct 16, 6 PM $ 0.997
-0.16%
$ 24.01 million $ 1.37 million
Oct 16, 5 PM $ 0.998
-0.33%
$ 24.05 million $ 1.35 million
Oct 16, 4 PM $ 1
-0.37%
$ 24.13 million $ 1.33 million
Oct 16, 3 PM $ 1.01
+1.32%
$ 24.22 million $ 1.28 million
Oct 16, 2 PM $ 0.992
-0.65%
$ 23.91 million $ 1.24 million
Oct 16, 1 PM $ 0.999
-0.15%
$ 24.06 million $ 1.24 million
Oct 16, 12 PM $ 1
-0.19%
$ 24.1 million $ 1.32 million
Oct 16, 11 AM $ 1
+0.32%
$ 24.14 million $ 1.3 million
Oct 16, 10 AM $ 0.999
-0.70%
$ 24.07 million $ 1.18 million
Oct 16, 9 AM $ 1.01
+0.45%
$ 24.24 million $ 1.13 million
Oct 16, 8 AM $ 1
-0.09%
$ 24.13 million $ 1.13 million