Electronic USD Historical Data

eUSD Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 1
-0.07%
$ 23.86 million $ 2.01 million
Dec 11, 2 PM $ 1
+0.10%
$ 23.88 million $ 1.98 million
Dec 11, 1 PM $ 1
+0.05%
$ 23.85 million $ 1.99 million
Dec 11, 12 PM $ 1
+0.00%
$ 23.84 million $ 1.96 million
Dec 11, 11 AM $ 1
-0.05%
$ 23.84 million $ 1.75 million
Dec 11, 10 AM $ 1
+0.01%
$ 23.85 million $ 1.76 million
Dec 11, 9 AM $ 1
-0.03%
$ 23.85 million $ 1.78 million
Dec 11, 8 AM $ 1
+0.05%
$ 23.86 million $ 1.76 million
Dec 11, 7 AM $ 1
+0.10%
$ 23.85 million $ 1.76 million
Dec 11, 6 AM $ 0.999
-0.06%
$ 23.82 million $ 1.76 million
Dec 11, 5 AM $ 1
-0.04%
$ 23.84 million $ 1.74 million
Dec 11, 4 AM $ 1
+0.00%
$ 23.84 million $ 1.72 million
Dec 11, 3 AM $ 1
-0.08%
$ 23.84 million $ 1.71 million
Dec 11, 2 AM $ 1
+0.04%
$ 23.86 million $ 1.68 million
Dec 11, 1 AM $ 1
-0.29%
$ 23.85 million $ 1.61 million
Dec 11, 12 AM $ 1
+0.24%
$ 23.92 million $ 1.38 million
Dec 10, 11 PM $ 1
+0.17%
$ 23.86 million $ 1.33 million
Dec 10, 10 PM $ 0.999
-0.04%
$ 23.82 million $ 1.31 million
Dec 10, 9 PM $ 0.999
-0.15%
$ 23.83 million $ 1.19 million
Dec 10, 8 PM $ 1
+0.03%
$ 23.87 million $ 1.16 million
Dec 10, 7 PM $ 1
+0.42%
$ 23.86 million $ 1.06 million
Dec 10, 6 PM $ 0.996
-0.35%
$ 23.76 million $ 957,429
Dec 10, 5 PM $ 1
+0.07%
$ 23.8 million $ 940,104
Dec 10, 4 PM $ 0.999
-0.06%
$ 23.81 million $ 922,868
Dec 10, 3 PM $ 1
-0.06%
$ 23.84 million $ 954,437
Dec 10, 2 PM $ 1
+0.04%
$ 23.86 million $ 964,997
Dec 10, 1 PM $ 1
+0.07%
$ 23.84 million $ 945,482
Dec 10, 12 PM $ 0.999
-0.14%
$ 23.83 million $ 949,394
Dec 10, 11 AM $ 1
+0.05%
$ 23.86 million $ 949,639
Dec 10, 10 AM $ 1
+0.17%
$ 23.85 million $ 942,361
Dec 10, 9 AM $ 0.999
-0.13%
$ 23.81 million $ 916,996
Dec 10, 8 AM $ 1
-0.03%
$ 23.84 million $ 915,484
Dec 10, 7 AM $ 1
+0.01%
$ 23.85 million $ 908,686
Dec 10, 6 AM $ 1
+0.06%
$ 23.85 million $ 903,980
Dec 10, 5 AM $ 0.999
+0.03%
$ 23.83 million $ 911,833
Dec 10, 4 AM $ 0.999
-0.04%
$ 23.82 million $ 919,875
Dec 10, 3 AM $ 1
-0.01%
$ 23.83 million $ 912,906
Dec 10, 2 AM $ 1
-0.10%
$ 23.83 million $ 920,636
Dec 10, 1 AM $ 1
+0.03%
$ 23.86 million $ 909,923
Dec 10, 12 AM $ 1
+0.07%
$ 23.85 million $ 909,058
Dec 9, 11 PM $ 1
+0.08%
$ 22.25 million $ 910,025
Dec 9, 10 PM $ 0.999
-0.30%
$ 22.24 million $ 899,827
Dec 9, 9 PM $ 1
+0.27%
$ 22.3 million $ 877,217
Dec 9, 8 PM $ 0.999
-0.16%
$ 22.24 million $ 866,570
Dec 9, 7 PM $ 1
+0.12%
$ 22.27 million $ 838,292
Dec 9, 6 PM $ 0.999
+0.05%
$ 22.25 million $ 1.01 million
Dec 9, 5 PM $ 0.999
+0.21%
$ 22.24 million $ 1.03 million
Dec 9, 4 PM $ 0.997
+0.12%
$ 22.19 million $ 1.03 million
Dec 9, 3 PM $ 0.996
-0.40%
$ 22.16 million $ 1.07 million
Dec 9, 2 PM $ 0.999
-0.15%
$ 22.27 million $ 1.06 million