Coinranking
Electronic USD Historical Data
eUSD
Page 96
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 3 PM | $ 0.996 | -0.40% | ||
| Dec 9, 2 PM | $ 0.999 | -0.15% | ||
| Dec 9, 1 PM | $ 1 | +0.12% | ||
| Dec 9, 12 PM | $ 1 | +0.02% | ||
| Dec 9, 11 AM | $ 1 | -0.04% | ||
| Dec 9, 10 AM | $ 1 | -0.04% | ||
| Dec 9, 9 AM | $ 1 | +0.02% | ||
| Dec 9, 8 AM | $ 1 | +0.05% | ||
| Dec 9, 7 AM | $ 1 | +0.02% | ||
| Dec 9, 6 AM | $ 0.999 | +0.04% | ||
| Dec 9, 5 AM | $ 0.999 | -0.18% | ||
| Dec 9, 4 AM | $ 1 | +0.21% | ||
| Dec 9, 3 AM | $ 0.999 | -0.07% | ||
| Dec 9, 2 AM | $ 1 | -0.07% | ||
| Dec 9, 1 AM | $ 1 | +0.00% | ||
| Dec 9, 12 AM | $ 1 | +0.05% | ||
| Dec 8, 11 PM | $ 1 | -0.01% | ||
| Dec 8, 10 PM | $ 1 | +0.06% | ||
| Dec 8, 9 PM | $ 0.999 | +0.01% | ||
| Dec 8, 8 PM | $ 0.999 | +0.01% | ||
| Dec 8, 7 PM | $ 0.999 | +0.01% | ||
| Dec 8, 6 PM | $ 0.999 | -0.08% | ||
| Dec 8, 5 PM | $ 1 | +0.11% | ||
| Dec 8, 4 PM | $ 0.999 | -0.21% | ||
| Dec 8, 3 PM | $ 1 | +0.23% | ||
| Dec 8, 2 PM | $ 0.999 | -0.03% | ||
| Dec 8, 1 PM | $ 0.999 | -0.10% | ||
| Dec 8, 12 PM | $ 1 | -0.07% | ||
| Dec 8, 11 AM | $ 1 | +0.16% | ||
| Dec 8, 10 AM | $ 0.999 | -0.05% | ||
| Dec 8, 9 AM | $ 1 | -0.05% | ||
| Dec 8, 8 AM | $ 1 | +0.00% | ||
| Dec 8, 7 AM | $ 1 | +0.04% | ||
| Dec 8, 6 AM | $ 1 | -0.04% | ||
| Dec 8, 5 AM | $ 1 | +0.04% | ||
| Dec 8, 4 AM | $ 1 | -0.11% | ||
| Dec 8, 3 AM | $ 1 | +0.04% | ||
| Dec 8, 2 AM | $ 1 | +0.21% | ||
| Dec 8, 1 AM | $ 0.998 | -0.18% | ||
| Dec 8, 12 AM | $ 1 | -0.02% | ||
| Dec 7, 11 PM | $ 1 | +0.02% | ||
| Dec 7, 10 PM | $ 1 | -0.10% | ||
| Dec 7, 9 PM | $ 1 | +0.11% | ||
| Dec 7, 8 PM | $ 1 | +0.08% | ||
| Dec 7, 7 PM | $ 0.999 | -0.04% | ||
| Dec 7, 6 PM | $ 1 | +0.08% | ||
| Dec 7, 5 PM | $ 0.999 | -0.13% | ||
| Dec 7, 4 PM | $ 1 | +0.05% | ||
| Dec 7, 3 PM | $ 1 | -0.18% | ||
| Dec 7, 2 PM | $ 1 | +0.12% | ||