Electronic USD Historical Data

eUSD Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 1
+0.06%
$ 21.99 million $ 774,737
Dec 5, 2 PM $ 1
-0.25%
$ 21.98 million $ 775,654
Dec 5, 1 PM $ 1
+0.31%
$ 22.03 million $ 761,523
Dec 5, 12 PM $ 1
-0.17%
$ 21.96 million $ 751,285
Dec 5, 11 AM $ 1
+0.16%
$ 22 million $ 637,849
Dec 5, 10 AM $ 1
-0.34%
$ 21.97 million $ 604,954
Dec 5, 9 AM $ 1
+0.26%
$ 22.04 million $ 547,507
Dec 5, 8 AM $ 1
+0.06%
$ 21.98 million $ 542,662
Dec 5, 7 AM $ 1
+0.10%
$ 21.97 million $ 533,371
Dec 5, 6 AM $ 0.999
-0.12%
$ 21.95 million $ 485,618
Dec 5, 5 AM $ 1
+0.17%
$ 22.01 million $ 492,895
Dec 5, 4 AM $ 0.999
-0.27%
$ 22.01 million $ 486,857
Dec 5, 3 AM $ 1
+0.31%
$ 22 million $ 473,401
Dec 5, 2 AM $ 0.998
-0.08%
$ 21.93 million $ 481,564
Dec 5, 1 AM $ 0.999
-0.13%
$ 21.95 million $ 476,632
Dec 5, 12 AM $ 1
-0.11%
$ 21.96 million $ 497,885
Dec 4, 11 PM $ 1
+0.22%
$ 21.76 million $ 519,921
Dec 4, 10 PM $ 0.999
-0.06%
$ 21.74 million $ 534,361
Dec 4, 9 PM $ 1
+0.26%
$ 21.76 million $ 547,976
Dec 4, 8 PM $ 0.997
+0.37%
$ 21.69 million $ 536,618
Dec 4, 7 PM $ 0.993
-0.90%
$ 21.8 million $ 557,795
Dec 4, 6 PM $ 1
+0.02%
$ 21.81 million $ 524,981
Dec 4, 5 PM $ 1
+0.05%
$ 21.8 million $ 498,135
Dec 4, 4 PM $ 1
+0.72%
$ 21.79 million $ 513,662
Dec 4, 3 PM $ 0.995
-0.60%
$ 21.64 million $ 515,163
Dec 4, 2 PM $ 1
+0.03%
$ 21.77 million $ 3.01 million
Dec 4, 1 PM $ 1
+0.03%
$ 21.75 million $ 3.04 million
Dec 4, 12 PM $ 1
-0.02%
$ 21.76 million $ 3.03 million
Dec 4, 11 AM $ 1
+0.00%
$ 21.76 million $ 3.03 million
Dec 4, 10 AM $ 1
+0.06%
$ 21.76 million $ 3.03 million
Dec 4, 9 AM $ 1
-0.03%
$ 21.75 million $ 3.02 million
Dec 4, 8 AM $ 1
-0.03%
$ 21.75 million $ 3.01 million
Dec 4, 7 AM $ 1
+0.07%
$ 21.76 million $ 3 million
Dec 4, 6 AM $ 0.999
-0.09%
$ 21.74 million $ 2.96 million
Dec 4, 5 AM $ 1
-0.02%
$ 21.76 million $ 2.96 million
Dec 4, 4 AM $ 1
+0.03%
$ 21.77 million $ 3 million
Dec 4, 3 AM $ 1
+0.04%
$ 21.76 million $ 3.01 million
Dec 4, 2 AM $ 1
-0.04%
$ 21.75 million $ 3.01 million
Dec 4, 1 AM $ 1
+0.07%
$ 21.76 million $ 3 million
Dec 4, 12 AM $ 1
+0.01%
$ 21.77 million $ 2.97 million
Dec 3, 11 PM $ 0.999
+0.04%
$ 21.56 million $ 2.85 million
Dec 3, 10 PM $ 0.999
-0.09%
$ 21.53 million $ 2.83 million
Dec 3, 9 PM $ 1
+0.08%
$ 21.55 million $ 2.83 million
Dec 3, 8 PM $ 0.999
-0.06%
$ 21.53 million $ 2.83 million
Dec 3, 7 PM $ 1
-0.02%
$ 21.56 million $ 2.79 million
Dec 3, 6 PM $ 1
+0.05%
$ 21.55 million $ 2.86 million
Dec 3, 5 PM $ 0.999
+0.03%
$ 21.54 million $ 2.81 million
Dec 3, 4 PM $ 0.999
-0.03%
$ 21.53 million $ 2.79 million
Dec 3, 3 PM $ 0.999
+0.07%
$ 21.54 million $ 2.74 million
Dec 3, 2 PM $ 0.999
-0.14%
$ 21.52 million $ 2.72 million