Electronic USD Historical Data

eUSD Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.999
-0.14%
$ 21.52 million $ 2.72 million
Dec 3, 1 PM $ 1
+0.02%
$ 21.55 million $ 2.69 million
Dec 3, 12 PM $ 1
+0.00%
$ 21.55 million $ 2.68 million
Dec 3, 11 AM $ 1
-0.25%
$ 21.55 million $ 2.67 million
Dec 3, 10 AM $ 1
+0.26%
$ 21.09 million $ 646,711
Dec 3, 9 AM $ 1
-0.04%
$ 21.06 million $ 631,750
Dec 3, 8 AM $ 1
-0.03%
$ 21.1 million $ 638,289
Dec 3, 7 AM $ 1
-0.26%
$ 21.08 million $ 646,842
Dec 3, 6 AM $ 1
+0.46%
$ 21.14 million $ 635,492
Dec 3, 5 AM $ 0.999
-0.07%
$ 21.1 million $ 620,876
Dec 3, 4 AM $ 0.999
-0.01%
$ 21.06 million $ 581,284
Dec 3, 3 AM $ 0.999
+0.02%
$ 21.06 million $ 566,628
Dec 3, 2 AM $ 0.999
+0.01%
$ 21.06 million $ 570,263
Dec 3, 1 AM $ 0.999
+0.05%
$ 21.05 million $ 586,642
Dec 3, 12 AM $ 0.999
-0.31%
$ 21.04 million $ 581,235
Dec 2, 11 PM $ 1
+0.15%
$ 21.11 million $ 568,202
Dec 2, 10 PM $ 1
+0.06%
$ 21.07 million $ 589,577
Dec 2, 9 PM $ 1
-0.26%
$ 21.06 million $ 588,899
Dec 2, 8 PM $ 1
+0.27%
$ 21.12 million $ 590,390
Dec 2, 7 PM $ 0.999
-0.13%
$ 21.06 million $ 604,723
Dec 2, 6 PM $ 1
+0.42%
$ 21.09 million $ 589,490
Dec 2, 5 PM $ 0.997
-0.37%
$ 21 million $ 518,518
Dec 2, 4 PM $ 1
+0.68%
$ 21.08 million $ 517,319
Dec 2, 3 PM $ 0.993
+0.02%
$ 20.93 million $ 509,931
Dec 2, 2 PM $ 0.993
-0.64%
$ 20.93 million $ 469,433
Dec 2, 1 PM $ 1
-0.21%
$ 21.06 million $ 438,301
Dec 2, 12 PM $ 1
+0.30%
$ 21.11 million $ 448,072
Dec 2, 11 AM $ 0.999
+0.03%
$ 21.05 million $ 458,457
Dec 2, 10 AM $ 0.998
-0.19%
$ 21.04 million $ 478,735
Dec 2, 9 AM $ 1
+0.16%
$ 21.08 million $ 467,106
Dec 2, 8 AM $ 0.999
-0.16%
$ 21.05 million $ 475,774
Dec 2, 7 AM $ 1
+0.12%
$ 21.08 million $ 459,637
Dec 2, 6 AM $ 0.999
-0.11%
$ 21.05 million $ 464,730
Dec 2, 5 AM $ 1
+0.07%
$ 21.08 million $ 469,129
Dec 2, 4 AM $ 0.999
+0.23%
$ 21.06 million $ 488,525
Dec 2, 3 AM $ 0.997
-0.15%
$ 21.01 million $ 505,170
Dec 2, 2 AM $ 0.999
-0.08%
$ 21.05 million $ 500,490
Dec 2, 1 AM $ 1
-0.22%
$ 21.06 million $ 504,503
Dec 2, 12 AM $ 1
-0.04%
$ 21.11 million $ 498,599
Dec 1, 11 PM $ 1
+0.40%
$ 20.84 million $ 548,664
Dec 1, 10 PM $ 0.998
+0.19%
$ 20.76 million $ 553,440
Dec 1, 9 PM $ 0.996
-0.18%
$ 20.72 million $ 654,134
Dec 1, 8 PM $ 0.998
-0.15%
$ 20.75 million $ 643,922
Dec 1, 7 PM $ 1
-0.27%
$ 20.78 million $ 609,802
Dec 1, 6 PM $ 1
+0.37%
$ 20.84 million $ 568,193
Dec 1, 5 PM $ 0.999
+0.13%
$ 20.76 million $ 558,333
Dec 1, 4 PM $ 0.997
-1.33%
$ 20.74 million $ 551,008
Dec 1, 3 PM $ 1.01
+1.19%
$ 21.02 million $ 546,556
Dec 1, 2 PM $ 0.999
-0.25%
$ 20.77 million $ 521,042
Dec 1, 1 PM $ 1
+0.02%
$ 20.82 million $ 521,345