Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 22.71 million $ 291,296
Yesterday $ 1
+0.03%
$ 22.71 million $ 255,793
Aug 3, 2026 $ 1
+0.05%
$ 22.7 million $ 600,119
Aug 2, 2026 $ 1
-0.27%
$ 22.69 million $ 402,484
Aug 1, 2026 $ 1
+0.18%
$ 23.41 million $ 152,342
Jul 31, 2026 $ 1
+0.09%
$ 23.37 million $ 225,495
Jul 30, 2026 $ 1
+0.01%
$ 23.35 million $ 599,319
Jul 29, 2026 $ 0.999
+0.07%
$ 23.34 million $ 233,603
Jul 28, 2026 $ 0.999
-0.14%
$ 23.33 million $ 433,901
Jul 27, 2026 $ 1
+0.08%
$ 23.36 million $ 407,342
Jul 26, 2026 $ 0.999
-0.01%
$ 23.34 million $ 258,275
Jul 25, 2026 $ 1
-0.08%
$ 23.24 million $ 126,809
Jul 24, 2026 $ 1
-0.02%
$ 23.26 million $ 340,317
Jul 23, 2026 $ 1
+0.05%
$ 23.27 million $ 676,750
Jul 22, 2026 $ 1
+0.04%
$ 23.25 million $ 369,354
Jul 21, 2026 $ 1
-0.05%
$ 23.25 million $ 173,896
Jul 20, 2026 $ 1
+0.09%
$ 23.26 million $ 332,629
Jul 19, 2026 $ 1
+0.15%
$ 23.25 million $ 193,471
Jul 18, 2026 $ 0.998
-0.16%
$ 28.92 million $ 120,196
Jul 17, 2026 $ 1
-26.99%
$ 28.97 million $ 303,807
Jul 16, 2026 $ 1.38
-17.37%
$ 39.89 million $ 116,939
Jul 15, 2026 $ 1.66
-12.18%
$ 48.23 million $ 166,948
Jul 14, 2026 $ 1.89
-7.24%
$ 54.83 million $ 241,204
Jul 13, 2026 $ 2.04
-12.37%
$ 59.07 million $ 236,271
Jul 12, 2026 $ 2.33
-17.75%
$ 67.38 million $ 107,522
Jul 11, 2026 $ 2.82
-22.96%
$ 81.7 million $ 170,631
Jul 10, 2026 $ 3.66
-7.33%
$ 106.05 million $ 547,590
Jul 9, 2026 $ 3.95
-24.46%
$ 114.57 million $ 672,356
Jul 8, 2026 $ 5.24
-10.38%
$ 151.89 million $ 536,972
Jul 7, 2026 $ 5.85
-62.06%
$ 169.48 million $ 803,276
Jul 6, 2026 $ 15.43
-6.88%
$ 447.22 million $ 1.71 million
Jul 5, 2026 $ 16.57
+1.08%
$ 480.13 million $ 1.27 million
Jul 4, 2026 $ 16.5
+0.67%
$ 478.16 million $ 1.41 million
Jul 3, 2026 $ 16.6
+0.72%
$ 481.05 million $ 2.25 million
Jul 2, 2026 $ 16.48
-3.99%
$ 477.61 million $ 2.3 million
Jul 1, 2026 $ 17.17
+0.08%
$ 497.44 million $ 3.34 million
Jun 30, 2026 $ 17.15
+2.05%
$ 497.02 million $ 2.14 million
Jun 29, 2026 $ 16.81
+1.23%
$ 487.05 million $ 2.69 million
Jun 28, 2026 $ 16.51
-2.30%
$ 478.35 million $ 1.9 million
Jun 27, 2026 $ 16.89
+2.50%
$ 489.36 million $ 1.55 million
Jun 26, 2026 $ 16.48
-4.46%
$ 477.63 million $ 2.75 million
Jun 25, 2026 $ 17.25
+0.60%
$ 500.03 million $ 2.79 million
Jun 24, 2026 $ 17.17
+1.79%
$ 497.51 million $ 2.5 million
Jun 23, 2026 $ 16.85
+4.66%
$ 488.41 million $ 2.06 million
Jun 22, 2026 $ 16.08
-1.91%
$ 465.95 million $ 1.83 million
Jun 21, 2026 $ 16.5
+2.31%
$ 478.12 million $ 1.38 million
Jun 20, 2026 $ 16.12
-1.01%
$ 467.26 million $ 1.22 million
Jun 19, 2026 $ 16.29
+0.75%
$ 472.16 million $ 2.3 million
Jun 18, 2026 $ 16.17
+15.76%
$ 468.57 million $ 1.88 million
Jun 17, 2026 $ 13.97
+2.55%
$ 404.78 million $ 2.55 million
Download