Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 14.7
+0.00%
$ 425.86 million $ 2.44 million
Today, at 4 AM $ 14.61
+1.11%
$ 423.38 million $ 2.47 million
Today, at 3 AM $ 14.45
+1.47%
$ 418.64 million $ 2.43 million
Today, at 2 AM $ 14.26
+1.05%
$ 413.26 million $ 2.43 million
Today, at 1 AM $ 14.11
+0.23%
$ 408.96 million $ 2.61 million
Today, at 12 AM $ 14.08
+0.83%
$ 408.14 million $ 2.6 million
Yesterday, at 11 PM $ 13.97
+0.56%
$ 404.78 million $ 2.55 million
Yesterday, at 10 PM $ 13.88
-0.05%
$ 402.21 million $ 2.51 million
Yesterday, at 9 PM $ 13.97
+1.29%
$ 404.83 million $ 2.4 million
Yesterday, at 8 PM $ 13.69
-1.23%
$ 396.61 million $ 2.36 million
Yesterday, at 7 PM $ 13.85
+3.12%
$ 401.48 million $ 2.41 million
Yesterday, at 6 PM $ 13.38
-1.39%
$ 387.67 million $ 2.57 million
Yesterday, at 5 PM $ 13.58
+0.91%
$ 393.55 million $ 2.46 million
Yesterday, at 4 PM $ 13.51
-0.71%
$ 391.6 million $ 2.39 million
Yesterday, at 3 PM $ 13.59
-0.81%
$ 393.94 million $ 2.41 million
Yesterday, at 2 PM $ 13.71
+1.18%
$ 397.4 million $ 2.36 million
Yesterday, at 1 PM $ 13.57
-1.69%
$ 393.11 million $ 2.28 million
Yesterday, at 12 PM $ 13.8
+0.96%
$ 399.83 million $ 2.24 million
Yesterday, at 11 AM $ 13.67
-0.06%
$ 396.11 million $ 2.19 million
Yesterday, at 10 AM $ 13.63
-0.06%
$ 395.06 million $ 2.13 million
Yesterday, at 9 AM $ 13.63
-0.38%
$ 395 million $ 2.16 million
Yesterday, at 8 AM $ 13.69
+0.33%
$ 396.73 million $ 2.3 million
Yesterday, at 7 AM $ 13.63
-0.43%
$ 395.03 million $ 2.29 million
Yesterday, at 6 AM $ 13.67
+1.12%
$ 396.27 million $ 2.28 million
Yesterday, at 5 AM $ 13.52
-0.14%
$ 391.84 million $ 2.34 million
Yesterday, at 4 AM $ 13.56
-1.03%
$ 392.91 million $ 2.24 million
Yesterday, at 3 AM $ 13.71
+1.21%
$ 397.28 million $ 2.29 million
Yesterday, at 2 AM $ 13.53
-0.88%
$ 392.16 million $ 2.36 million
Yesterday, at 1 AM $ 13.66
+0.67%
$ 395.81 million $ 2.26 million
Yesterday, at 12 AM $ 13.58
-0.33%
$ 393.42 million $ 2.23 million
Jun 16, 11 PM $ 13.61
-0.48%
$ 394.53 million $ 2.37 million
Jun 16, 10 PM $ 13.68
+0.27%
$ 396.31 million $ 2.43 million
Jun 16, 9 PM $ 13.62
-0.29%
$ 394.65 million $ 2.5 million
Jun 16, 8 PM $ 13.67
+0.43%
$ 396.21 million $ 2.53 million
Jun 16, 7 PM $ 13.6
+0.14%
$ 394.1 million $ 2.49 million
Jun 16, 6 PM $ 13.59
-0.81%
$ 393.7 million $ 2.37 million
Jun 16, 5 PM $ 13.68
+0.15%
$ 396.35 million $ 2.24 million
Jun 16, 4 PM $ 13.59
+1.29%
$ 393.71 million $ 2.26 million
Jun 16, 3 PM $ 13.41
-1.72%
$ 388.65 million $ 2.15 million
Jun 16, 2 PM $ 13.62
+2.42%
$ 394.61 million $ 2.09 million
Jun 16, 1 PM $ 13.3
+0.85%
$ 385.49 million $ 2.01 million
Jun 16, 12 PM $ 13.23
-1.77%
$ 383.53 million $ 1.94 million
Jun 16, 11 AM $ 13.49
+1.71%
$ 391.07 million $ 1.85 million
Jun 16, 10 AM $ 13.27
-0.36%
$ 384.55 million $ 1.89 million
Jun 16, 9 AM $ 13.32
-0.57%
$ 385.86 million $ 1.92 million
Jun 16, 8 AM $ 13.39
-0.36%
$ 388.13 million $ 1.84 million
Jun 16, 7 AM $ 13.47
+0.84%
$ 390.28 million $ 1.85 million
Jun 16, 6 AM $ 13.4
-0.14%
$ 388.19 million $ 1.95 million
Jun 16, 5 AM $ 13.47
+0.17%
$ 390.48 million $ 1.93 million
Jun 16, 4 AM $ 13.45
+1.31%
$ 389.91 million $ 1.91 million
Download