Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.999
+0.00%
$ 28.94 million $ 763,822
3:28 AM $ 0.999
+0.00%
$ 28.94 million $ 763,822
3:24 AM $ 0.999
+0.00%
$ 28.94 million $ 763,773
3:23 AM $ 0.999
+0.00%
$ 28.94 million $ 763,773
3:21 AM $ 0.999
+0.00%
$ 28.94 million $ 764,295
3:19 AM $ 0.999
+0.00%
$ 28.94 million $ 765,148
3:14 AM $ 0.999
+0.00%
$ 28.94 million $ 765,148
3:13 AM $ 0.999
+0.00%
$ 28.94 million $ 765,148
3:09 AM $ 0.999
+0.00%
$ 28.94 million $ 766,894
3:08 AM $ 0.999
+0.00%
$ 28.94 million $ 766,894
3:06 AM $ 0.999
+0.00%
$ 28.94 million $ 767,766
3:04 AM $ 0.999
+0.00%
$ 28.96 million $ 768,411
2:59 AM $ 0.999
+0.00%
$ 28.96 million $ 768,411
2:58 AM $ 0.999
+0.00%
$ 28.96 million $ 768,411
2:54 AM $ 0.999
+0.00%
$ 28.96 million $ 768,411
2:53 AM $ 1
+0.00%
$ 28.96 million $ 768,411
2:51 AM $ 1
+0.00%
$ 28.96 million $ 768,803
2:49 AM $ 1
+0.00%
$ 28.99 million $ 769,018
2:44 AM $ 1
+0.00%
$ 28.99 million $ 769,018
2:43 AM $ 1
+0.00%
$ 28.99 million $ 769,018
2:39 AM $ 1
+0.00%
$ 28.99 million $ 765,838
2:38 AM $ 1
+0.08%
$ 28.99 million $ 765,838
2:36 AM $ 1
+0.15%
$ 28.99 million $ 765,834
2:35 AM $ 0.998
+0.00%
$ 28.99 million $ 772,580
2:34 AM $ 0.998
+0.00%
$ 28.92 million $ 772,580
2:29 AM $ 0.998
+0.00%
$ 28.92 million $ 772,580
2:28 AM $ 0.998
+0.00%
$ 28.92 million $ 772,580
2:24 AM $ 0.998
+0.00%
$ 28.92 million $ 772,628
2:23 AM $ 0.998
+0.00%
$ 28.92 million $ 772,628
2:21 AM $ 0.998
+0.00%
$ 28.92 million $ 771,551
2:19 AM $ 0.998
+0.00%
$ 28.92 million $ 772,159
2:14 AM $ 0.998
+0.00%
$ 28.92 million $ 772,159
2:13 AM $ 0.998
+0.00%
$ 28.92 million $ 772,159
2:09 AM $ 0.998
+0.00%
$ 28.92 million $ 773,815
2:08 AM $ 0.998
+0.00%
$ 28.92 million $ 773,815
2:06 AM $ 0.998
+0.00%
$ 28.92 million $ 773,806
2:04 AM $ 0.998
+0.00%
$ 28.93 million $ 775,349
1:59 AM $ 0.998
+0.00%
$ 28.93 million $ 775,349
1:58 AM $ 0.998
+0.00%
$ 28.93 million $ 775,349
1:54 AM $ 0.998
+0.00%
$ 28.93 million $ 776,003
1:53 AM $ 0.998
+0.00%
$ 28.93 million $ 776,003
1:51 AM $ 0.998
+0.00%
$ 28.93 million $ 776,007
1:49 AM $ 0.998
+0.00%
$ 28.92 million $ 775,196
1:44 AM $ 0.998
+0.00%
$ 28.92 million $ 775,196
1:43 AM $ 0.998
+0.00%
$ 28.92 million $ 775,196
1:39 AM $ 0.998
+0.00%
$ 28.92 million $ 776,277
1:38 AM $ 0.998
+0.00%
$ 28.92 million $ 776,277
1:36 AM $ 0.998
+0.00%
$ 28.92 million $ 775,381
1:34 AM $ 0.998
+0.00%
$ 28.93 million $ 774,047
1:29 AM $ 0.998
+0.00%
$ 28.93 million $ 774,047
Download