Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 14.75
+0.00%
$ 428 million $ 2.44 million
6:00 AM $ 14.77
+0.00%
$ 428 million $ 2.44 million
5:46 AM $ 14.77
+0.00%
$ 428 million $ 2.43 million
5:45 AM $ 14.7
+0.00%
$ 428 million $ 2.43 million
5:31 AM $ 14.64
+0.00%
$ 424.29 million $ 2.42 million
5:30 AM $ 14.62
+0.00%
$ 424.29 million $ 2.42 million
5:16 AM $ 14.64
+0.00%
$ 424.13 million $ 2.45 million
5:15 AM $ 14.62
+0.00%
$ 424.13 million $ 2.45 million
5:01 AM $ 14.7
+0.00%
$ 425.86 million $ 2.44 million
5:00 AM $ 14.61
+0.00%
$ 425.86 million $ 2.44 million
4:46 AM $ 14.61
+0.00%
$ 423.38 million $ 2.47 million
4:45 AM $ 14.66
+0.00%
$ 423.38 million $ 2.47 million
4:31 AM $ 14.57
+0.00%
$ 422.2 million $ 2.45 million
4:30 AM $ 14.53
+0.00%
$ 422.2 million $ 2.45 million
4:16 AM $ 14.53
+0.00%
$ 421.09 million $ 2.41 million
4:15 AM $ 14.42
+0.00%
$ 421.09 million $ 2.41 million
4:01 AM $ 14.44
+0.00%
$ 418.58 million $ 2.42 million
4:00 AM $ 14.45
+0.00%
$ 418.58 million $ 2.42 million
3:46 AM $ 14.45
+0.00%
$ 418.64 million $ 2.43 million
3:45 AM $ 14.44
+0.00%
$ 418.64 million $ 2.43 million
3:31 AM $ 14.39
+0.00%
$ 416.96 million $ 2.45 million
3:30 AM $ 14.31
+0.00%
$ 416.96 million $ 2.45 million
3:16 AM $ 14.32
+0.00%
$ 415.12 million $ 2.45 million
3:15 AM $ 14.33
+0.00%
$ 415.12 million $ 2.45 million
3:01 AM $ 14.3
+0.00%
$ 414.54 million $ 2.41 million
3:00 AM $ 14.24
+0.00%
$ 414.54 million $ 2.41 million
2:46 AM $ 14.26
+0.00%
$ 413.26 million $ 2.43 million
2:45 AM $ 14.2
+0.00%
$ 413.26 million $ 2.43 million
2:31 AM $ 14.19
+0.00%
$ 411.21 million $ 2.5 million
2:30 AM $ 14.25
+0.00%
$ 411.21 million $ 2.5 million
2:16 AM $ 14.25
+0.00%
$ 412.98 million $ 2.5 million
2:15 AM $ 14.21
+0.00%
$ 412.98 million $ 2.5 million
2:01 AM $ 14.19
+0.00%
$ 411.17 million $ 2.49 million
2:00 AM $ 14.11
+0.00%
$ 411.17 million $ 2.49 million
1:46 AM $ 14.11
+0.00%
$ 408.96 million $ 2.61 million
1:45 AM $ 14.13
+0.00%
$ 408.96 million $ 2.61 million
1:31 AM $ 14.12
+0.00%
$ 409.05 million $ 2.6 million
1:30 AM $ 14.06
+0.00%
$ 409.05 million $ 2.6 million
1:16 AM $ 14.06
+0.00%
$ 407.46 million $ 2.64 million
1:15 AM $ 14.03
+0.00%
$ 407.46 million $ 2.64 million
1:01 AM $ 14.02
+0.00%
$ 406.39 million $ 2.62 million
1:00 AM $ 14.08
+0.00%
$ 406.39 million $ 2.62 million
12:46 AM $ 14.08
+0.00%
$ 408.14 million $ 2.6 million
12:45 AM $ 14.02
+0.00%
$ 408.14 million $ 2.6 million
12:31 AM $ 14.02
+0.00%
$ 406.28 million $ 2.58 million
12:30 AM $ 13.96
+0.00%
$ 406.28 million $ 2.58 million
12:16 AM $ 13.97
+0.00%
$ 404.75 million $ 2.6 million
12:15 AM $ 14.03
+0.00%
$ 404.75 million $ 2.6 million
12:01 AM $ 14.03
+0.00%
$ 404.78 million $ 2.57 million
12:00 AM $ 13.97
+0.00%
$ 404.78 million $ 2.57 million
Download