Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 1
+0.00%
$ 22.71 million $ 248,447
7:19 AM $ 1
+0.00%
$ 22.71 million $ 247,790
7:18 AM $ 1
+0.00%
$ 22.71 million $ 247,789
7:13 AM $ 1
+0.00%
$ 22.71 million $ 247,789
7:11 AM $ 1
+0.00%
$ 22.71 million $ 247,309
7:09 AM $ 1
+0.00%
$ 22.72 million $ 247,306
7:08 AM $ 1
+0.00%
$ 22.72 million $ 247,336
7:03 AM $ 1
+0.00%
$ 22.72 million $ 247,337
6:59 AM $ 1
+0.00%
$ 22.72 million $ 247,344
6:58 AM $ 1
+0.00%
$ 22.72 million $ 247,341
6:53 AM $ 1
+0.00%
$ 22.71 million $ 247,350
6:49 AM $ 1
+0.00%
$ 22.73 million $ 247,432
6:48 AM $ 1
+0.00%
$ 22.73 million $ 246,799
6:43 AM $ 1
+0.00%
$ 22.7 million $ 244,746
6:42 AM $ 1
+0.00%
$ 22.7 million $ 245,305
6:39 AM $ 1
+0.00%
$ 22.7 million $ 287,950
6:38 AM $ 1
+0.00%
$ 22.7 million $ 287,953
6:33 AM $ 1
+0.00%
$ 22.7 million $ 287,956
6:29 AM $ 1
+0.00%
$ 22.7 million $ 287,966
6:28 AM $ 1
+0.00%
$ 22.7 million $ 287,966
6:23 AM $ 1
+0.00%
$ 22.71 million $ 287,971
6:19 AM $ 1
+0.00%
$ 22.71 million $ 287,375
6:18 AM $ 1
+0.00%
$ 22.71 million $ 287,376
6:13 AM $ 1
+0.00%
$ 22.71 million $ 287,377
6:09 AM $ 1
+0.00%
$ 22.71 million $ 287,380
6:08 AM $ 1
+0.00%
$ 22.71 million $ 287,385
6:03 AM $ 1
+0.00%
$ 22.71 million $ 287,384
5:59 AM $ 1
+0.00%
$ 22.71 million $ 287,385
5:58 AM $ 1
+0.00%
$ 22.71 million $ 287,384
5:53 AM $ 1
+0.00%
$ 22.71 million $ 287,383
5:49 AM $ 1
+0.00%
$ 22.71 million $ 288,757
5:48 AM $ 1
+0.00%
$ 22.71 million $ 288,757
5:43 AM $ 1
+0.00%
$ 22.71 million $ 288,760
5:39 AM $ 1
+0.00%
$ 22.71 million $ 288,777
5:38 AM $ 1
+0.00%
$ 22.71 million $ 288,837
5:33 AM $ 1
+0.00%
$ 22.72 million $ 288,848
5:29 AM $ 1
+0.00%
$ 22.72 million $ 288,840
5:28 AM $ 1
+0.00%
$ 22.72 million $ 288,807
5:23 AM $ 1
+0.00%
$ 22.72 million $ 287,722
5:19 AM $ 1
+0.00%
$ 22.71 million $ 287,582
5:18 AM $ 1
+0.00%
$ 22.71 million $ 287,553
5:13 AM $ 1
+0.00%
$ 22.71 million $ 287,559
5:09 AM $ 1
+0.00%
$ 22.7 million $ 288,491
5:08 AM $ 1
+0.00%
$ 22.7 million $ 288,946
5:03 AM $ 1
+0.00%
$ 22.7 million $ 291,320
4:59 AM $ 1
+0.00%
$ 22.7 million $ 291,325
4:58 AM $ 1
+0.00%
$ 22.7 million $ 291,324
4:53 AM $ 1
+0.00%
$ 22.7 million $ 291,326
4:49 AM $ 1
+0.00%
$ 22.71 million $ 291,329
4:48 AM $ 1
+0.00%
$ 22.71 million $ 291,351
Download