Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.14%
$ 28.94 million $ 2.84 million
Mar 30 $ 0.999
+0.12%
$ 28.95 million $ 2.42 million
Mar 23 $ 1
+0.02%
$ 28.92 million $ 3.19 million
Mar 16 $ 0.997
-0.12%
$ 28.9 million $ 3.3 million
Mar 16 $ 0.997
-0.12%
$ 28.98 million $ 3.3 million
Mar 9 $ 0.999
-0.14%
$ 28.94 million $ 9.76 million
Mar 2 $ 1
+0.18%
$ 28.98 million $ 4.09 million
Feb 23 $ 0.998
-0.18%
$ 28.91 million $ 5.61 million
Feb 16 $ 0.999
-0.02%
$ 28.97 million $ 4.33 million
Feb 9 $ 1
+0.05%
$ 28.95 million $ 3.61 million
Feb 2 $ 0.999
-0.01%
$ 29.03 million $ 10.78 million
Jan 26 $ 1
+0.11%
$ 23.83 million $ 5.51 million
Jan 19 $ 0.999
-0.22%
$ 23.81 million $ 8.25 million
Jan 12 $ 1
+0.09%
$ 23.87 million $ 8.43 million
Jan 5 $ 0.999
-0.21%
$ 23.83 million $ 9.63 million
Dec 29 $ 0.999
+0.02%
$ 23.78 million $ 35.48 million
Dec 22 $ 0.999
+0.12%
$ 23.82 million $ 33.91 million
Dec 15 $ 0.999
-0.11%
$ 23.79 million $ 18.07 million
Dec 8 $ 1
-0.06%
$ 23.84 million $ 9.89 million
Dec 1 $ 1
-0.34%
$ 22.19 million $ 5.88 million
Nov 24 $ 1
-0.01%
$ 20.77 million $ 2.86 million
Nov 17 $ 0.996
+0.12%
$ 20.52 million $ 4.58 million
Nov 10 $ 0.999
-0.05%
$ 20.77 million $ 5.34 million
Nov 3 $ 0.999
+0.50%
$ 20.21 million $ 7.91 million
Oct 27 $ 1
+0.28%
$ 21.76 million $ 3.45 million
Oct 20 $ 1.01
+0.30%
$ 22.63 million $ 5.03 million
Oct 13 $ 0.999
-0.12%
$ 22.83 million $ 7.57 million
Oct 6 $ 0.998
-0.02%
$ 24.1 million $ 5.59 million
Sep 29 $ 0.999
-0.03%
$ 23.18 million $ 2.68 million
Sep 22 $ 0.999
-0.24%
$ 23.23 million $ 3.82 million
Sep 15 $ 1
+0.19%
$ 24.46 million $ 1.94 million
Sep 8 $ 1
-0.21%
$ 24.59 million $ 2.76 million
Sep 1 $ 0.999
-0.18%
$ 24.64 million $ 4.09 million
Aug 25 $ 1
+0.35%
$ 24.81 million $ 4 million
Aug 18 $ 0.996
-0.58%
$ 25 million $ 3.56 million
Aug 11 $ 1
+0.07%
$ 24.69 million $ 4.91 million
Aug 4 $ 0.999
-0.11%
$ 24.57 million $ 3.41 million
Jul 28 $ 1
+0.06%
$ 24.76 million $ 2.95 million
Jul 21 $ 1
-0.02%
$ 25.16 million $ 3.25 million
Jul 14 $ 1
-0.19%
$ 25.98 million $ 6.16 million
Jul 7 $ 1
-0.27%
$ 25.99 million $ 1.87 million
Jun 30 $ 0.999
+1.02%
$ 23.02 million $ 3.43 million
Jun 23 $ 1
+0.06%
$ 22.11 million $ 2.07 million
Jun 16 $ 1
+0.18%
$ 21.53 million $ 2.89 million
Jun 9 $ 1
-0.11%
$ 22.71 million $ 2.38 million
Jun 2 $ 0.999
+0.01%
$ 22.32 million $ 3.97 million
May 26 $ 0.999
+0.04%
$ 21.3 million $ 5.38 million
May 19 $ 0.999
+0.48%
$ 22.16 million $ 3.44 million
May 12 $ 0.999
-0.01%
$ 22.06 million $ 1.96 million
May 5 $ 0.998
-0.47%
$ 22.86 million $ 1.58 million
Download