LO github.com/samber/LO Historical Data

LO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ 49,988 $ 12,855
Yesterday $ 0.0000466
+15.10%
$ 46,649 $ 12,709
Aug 13, 2026 $ 0.0000369
-24.59%
$ 36,897 $ 9,552
Aug 12, 2026 $ 0.0000444
+12.14%
$ 44,412 $ 12,100
Aug 11, 2026 $ 0.0000372
+3.89%
$ 37,227 $ 5,333
Aug 4, 2026 $ 0.0000196
-25.12%
$ -- $ 2,870
Aug 3, 2026 $ 0.0000214
+14.10%
$ 21,383 $ 2,735
Aug 2, 2026 $ 0.000018
-10.75%
$ 17,959 $ 3,093
Aug 1, 2026 $ 0.0000198
+25.45%
$ 19,814 $ 4,160
Jul 31, 2026 $ 0.0000141
+9.78%
$ -- $ 2,997
Jul 30, 2026 $ 0.0000147
+13.76%
$ 14,737 $ 5,258
Jul 29, 2026 $ 0.0000118
+0.00%
$ 11,758 $ 502
Jul 23, 2026 $ 0.0₅868
-15.83%
$ -- $ 1,992
Jul 22, 2026 $ 0.0000109
+16.23%
$ 10,932 $ 1,919
Jul 21, 2026 $ 0.0₅839
-18.49%
$ 8,387 $ 2,789
Jul 20, 2026 $ 0.0₅904
+17.47%
$ 9,036 $ 912
Jul 19, 2026 $ 0.0₅787
-3.47%
$ 7,867 $ 1,196
Jul 18, 2026 $ 0.0₅778
-15.85%
$ 7,780 $ 1,238
Jul 17, 2026 $ 0.0₅785
-9.88%
$ 7,849 $ 612
Jul 16, 2026 $ 0.0₅753
-2.40%
$ 7,531 $ 1,176
Jul 15, 2026 $ 0.0₅671
-4.18%
$ 6,711 $ 393
Jul 14, 2026 $ 0.0₅642
+5.15%
$ -- $ 1,521
Jul 13, 2026 $ 0.0₅618
-0.60%
$ 6,177 $ 1,628
Jul 12, 2026 $ 0.0₅597
+17.74%
$ 5,973 $ 1,242
Jul 11, 2026 $ 0.0₅567
+5.99%
$ 5,073 $ 425
Jul 9, 2026 $ 0.0₅449
-17.70%
$ 4,486 $ 729
Jul 8, 2026 $ 0.316
-3.71%
$ -- $ 73.9 million
Jul 7, 2026 $ 0.285
-4.74%
$ 285.22 million $ 17.08 million
Jul 6, 2026 $ 0.278
-6.99%
$ 278.17 million $ 25.98 million
Jul 5, 2026 $ 0.294
+7.55%
$ -- $ 83.16 million
Jul 4, 2026 $ 0.234
-1.43%
$ -- $ 60.39 million
Jul 3, 2026 $ 0.233
+0.68%
$ 232.61 million $ 39.62 million
Jun 26, 2026 $ 0.17
+13.38%
$ -- $ 22.41 million
Jun 24, 2026 $ 0.135
-10.51%
$ -- $ 35.62 million
Jun 23, 2026 $ 0.139
-10.53%
$ 139.5 million $ 28.59 million
Jun 22, 2026 $ 0.131
+9.58%
$ -- $ 32.3 million
Jun 20, 2026 $ 0.0997
+14.62%
$ -- $ 5.36 million
Jun 19, 2026 $ 0.0747
+0.00%
$ -- $ 7.36 million
Jun 18, 2026 $ 0.0805
+0.00%
$ -- $ 4.14 million
Jun 17, 2026 $ 0.0766
+12.25%
$ -- $ 10.12 million
Jun 16, 2026 $ 0.0684
+0.00%
$ 68.37 million $ 5.38 million
Jun 15, 2026 $ 0.0532
+0.00%
$ -- $ 5.69 million
Jun 11, 2026 $ 0.0404
+24.02%
$ -- $ 3.13 million
Jun 8, 2026 $ 0.0287
+22.28%
$ -- $ 3.79 million
May 26, 2026 $ 0.00908
-8.38%
$ -- $ 1.57 million
May 25, 2026 $ 0.00976
+6.97%
$ 9.76 million $ 1.21 million
May 22, 2026 $ 0.00692
-7.93%
$ -- $ 1.67 million
May 21, 2026 $ 0.00712
-9.55%
$ -- $ 1.58 million
May 20, 2026 $ 0.00821
+0.97%
$ 8.21 million $ 1.32 million
May 19, 2026 $ 0.00527
-3.03%
$ -- $ 959,531
Download