LO github.com/samber/LO Historical Data

LO
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00908
-8.38%
$ -- $ 1.57 million
May 25, 2026 $ 0.00976
+6.97%
$ 9.76 million $ 1.21 million
May 22, 2026 $ 0.00692
-7.93%
$ -- $ 1.67 million
May 21, 2026 $ 0.00712
-9.55%
$ -- $ 1.58 million
May 20, 2026 $ 0.00821
+0.97%
$ 8.21 million $ 1.32 million
May 19, 2026 $ 0.00527
-3.03%
$ -- $ 959,531
May 18, 2026 $ 0.00454
-5.33%
$ 4.54 million $ 771,469
May 17, 2026 $ 0.00395
+0.00%
$ -- $ 464,210
May 16, 2026 $ 0.00355
+0.00%
$ -- $ 547,721
May 15, 2026 $ 0.00366
+15.88%
$ 3.66 million $ 263,541
May 13, 2026 $ 0.00262
+0.00%
$ -- $ 621,623
May 12, 2026 $ 0.0033
+0.00%
$ -- $ 246,073
May 10, 2026 $ 0.00207
+0.00%
$ -- $ 117,889
May 9, 2026 $ 0.00176
+0.00%
$ -- $ 199,756
May 8, 2026 $ 0.00149
+0.00%
$ -- $ 90,694
May 6, 2026 $ 0.00132
+0.00%
$ 1.32 million $ 50,436
May 3, 2026 $ 0.000884
-5.46%
$ -- $ 205,414
May 2, 2026 $ 0.00109
+0.00%
$ -- $ 190,731
May 1, 2026 $ 0.000913
+40.35%
$ 913,312 $ 64,593
Apr 30, 2026 $ 0.000628
-8.81%
$ 628,479 $ 58,484
Apr 28, 2026 $ 0.000594
-8.77%
$ -- $ 115,636
Apr 26, 2026 $ 0.000443
+0.00%
$ -- $ 92,437
Apr 25, 2026 $ 0.00046
-10.90%
$ 460,491 $ 94,136
Apr 23, 2026 $ 0.000314
+0.00%
$ -- $ 69,877
Apr 22, 2026 $ 0.000336
+0.00%
$ 336,170 $ 59,831
Apr 19, 2026 $ 0.000294
+3.02%
$ -- $ 65,063
Apr 18, 2026 $ 0.000228
+0.00%
$ -- $ 15,502
Apr 6, 2026 $ 0.000108
+0.00%
$ -- $ 22,553
Apr 5, 2026 $ 0.000114
+8.27%
$ 114,302 $ 25,909
Apr 4, 2026 $ 0.000104
+20.15%
$ 103,761 $ 12,833
Mar 24, 2026 $ 0.0000355
+3.69%
$ -- $ 3,650
Mar 23, 2026 $ 0.0000325
+7.47%
$ 32,473 $ 1,571
Mar 22, 2026 $ 0.0000305
-9.64%
$ -- $ 6,147
Mar 21, 2026 $ 0.0000289
-6.72%
$ 28,852 $ 2,273
Mar 19, 2026 $ 0.0000345
+9.46%
$ -- $ 6,295
Mar 18, 2026 $ 0.0000338
+2.62%
$ 33,753 $ 4,354
Mar 17, 2026 $ 0.0000359
+16.50%
$ -- $ 15,799
Mar 16, 2026 $ 0.0000324
-7.84%
$ 32,421 $ 11,994
Mar 15, 2026 $ 0.0000338
-16.18%
$ -- $ 6,674
Mar 14, 2026 $ 0.0000289
+4.24%
$ -- $ 13,328
Mar 13, 2026 $ 0.0000299
-24.52%
$ 29,940 $ 12,476
Mar 12, 2026 $ 0.000039
+10.97%
$ -- $ 2,485
Mar 11, 2026 $ 0.0000301
+26.19%
$ 30,053 $ 23,698
Mar 10, 2026 $ 0.0000241
+39.26%
$ 24,052 $ 18,609
Mar 9, 2026 $ 0.0000163
-6.19%
$ 16,288 $ 3,531
Mar 5, 2026 $ 0.0₅618
+0.00%
$ -- $ 438
Mar 4, 2026 $ 0.0₅584
-0.02%
$ -- $ 17
Feb 26, 2026 $ 0.0₅661
+3.78%
$ -- $ 1,871
Feb 25, 2026 $ 0.0₅627
+3.63%
$ 6,269 $ 1,854
Feb 24, 2026 $ 0.0₅614
+7.70%
$ 6,135 $ 6,718
Download