LO github.com/samber/LO Historical Data

LO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000594
+0.00%
$ 594,481 $ 115,636
Yesterday $ 0.000594
-8.77%
$ -- $ 115,636
Apr 26, 2026 $ 0.000443
+0.00%
$ -- $ 92,437
Apr 25, 2026 $ 0.00046
-10.90%
$ 460,491 $ 94,136
Apr 23, 2026 $ 0.000314
+0.00%
$ -- $ 69,877
Apr 22, 2026 $ 0.000336
+0.00%
$ 336,170 $ 59,831
Apr 19, 2026 $ 0.000294
+3.02%
$ -- $ 65,063
Apr 18, 2026 $ 0.000228
+0.00%
$ -- $ 15,502
Apr 6, 2026 $ 0.000108
+0.00%
$ -- $ 22,553
Apr 5, 2026 $ 0.000114
+8.27%
$ 114,302 $ 25,909
Apr 4, 2026 $ 0.000104
+20.15%
$ 103,761 $ 12,833
Mar 24, 2026 $ 0.0000355
+3.69%
$ -- $ 3,650
Mar 23, 2026 $ 0.0000325
+7.47%
$ 32,473 $ 1,571
Mar 22, 2026 $ 0.0000305
-9.64%
$ -- $ 6,147
Mar 21, 2026 $ 0.0000289
-6.72%
$ 28,852 $ 2,273
Mar 19, 2026 $ 0.0000345
+9.46%
$ -- $ 6,295
Mar 18, 2026 $ 0.0000338
+2.62%
$ 33,753 $ 4,354
Mar 17, 2026 $ 0.0000359
+16.50%
$ -- $ 15,799
Mar 16, 2026 $ 0.0000324
-7.84%
$ 32,421 $ 11,994
Mar 15, 2026 $ 0.0000338
-16.18%
$ -- $ 6,674
Mar 14, 2026 $ 0.0000289
+4.24%
$ -- $ 13,328
Mar 13, 2026 $ 0.0000299
-24.52%
$ 29,940 $ 12,476
Mar 12, 2026 $ 0.000039
+10.97%
$ -- $ 2,485
Mar 11, 2026 $ 0.0000301
+26.19%
$ 30,053 $ 23,698
Mar 10, 2026 $ 0.0000241
+39.26%
$ 24,052 $ 18,609
Mar 9, 2026 $ 0.0000163
-6.19%
$ 16,288 $ 3,531
Mar 5, 2026 $ 0.0₅618
+0.00%
$ -- $ 438
Mar 4, 2026 $ 0.0₅584
-0.02%
$ -- $ 17
Feb 26, 2026 $ 0.0₅661
+3.78%
$ -- $ 1,871
Feb 25, 2026 $ 0.0₅627
+3.63%
$ 6,269 $ 1,854
Feb 24, 2026 $ 0.0₅614
+7.70%
$ 6,135 $ 6,718
Feb 23, 2026 $ 0.0₅59
+3.16%
$ 5,903 $ 3,826
Feb 22, 2026 $ 0.0₅609
-4.47%
$ 6,091 $ 3,038
Feb 21, 2026 $ 0.0₅598
-1.25%
$ 5,980 $ 226
Feb 20, 2026 $ 0.0₅589
-1.45%
$ 5,885 $ 1,733
Feb 19, 2026 $ 0.0₅593
-6.62%
$ 5,927 $ 1,449
Feb 18, 2026 $ 0.0₅592
+2.74%
$ 5,916 $ 2,591
Feb 17, 2026 $ 0.0₅624
+1.81%
$ 6,242 $ 7,017
Feb 16, 2026 $ 0.0₅648
+10.60%
$ 6,476 $ 3,631
Feb 15, 2026 $ 0.0₅614
-4.55%
$ 6,144 $ 1,142
Feb 14, 2026 $ 0.0₅592
-5.82%
$ 5,919 $ 6,165
Feb 13, 2026 $ 0.0₅585
+4.32%
$ 5,847 $ 1,344
Feb 12, 2026 $ 0.0₅613
+8.54%
$ 6,128 $ 5,818
Feb 11, 2026 $ 0.0₅592
-2.81%
$ 5,919 $ 5,844
Feb 10, 2026 $ 0.0₅626
-4.88%
$ 6,262 $ 10,966
Feb 9, 2026 $ 0.0₅614
+0.18%
$ 5,864 $ 6,186
Feb 8, 2026 $ 0.0₅591
-0.56%
$ 5,911 $ 6,349
Feb 7, 2026 $ 0.0₅579
-2.28%
$ 5,792 $ 1,732
Feb 6, 2026 $ 0.0₅609
+12.63%
$ 6,085 $ 6,359
Feb 5, 2026 $ 0.0₅565
-7.33%
$ 5,649 $ 6,797
Download