LO github.com/samber/LO Historical Data

LO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅924
+0.00%
$ 9,240 $ 2,258
Today, at 3 AM $ 0.0₅924
+0.00%
$ 9,240 $ 2,258
Today, at 2 AM $ 0.0₅974
+0.00%
$ 9,745 $ 2,120
Today, at 12 AM $ 0.0000103
+0.00%
$ 10,313 $ 1,978
Yesterday, at 11 PM $ 0.0000109
+0.00%
$ 10,932 $ 1,919
Yesterday, at 10 PM $ 0.0000111
+0.00%
$ 11,059 $ 1,417
Yesterday, at 8 PM $ 0.0000127
+0.00%
$ 12,746 $ 1,560
Yesterday, at 7 PM $ 0.0000122
+0.00%
$ 12,246 $ 1,411
Yesterday, at 5 PM $ 0.0000128
+12.44%
$ 12,828 $ 1,049
Yesterday, at 7 AM $ 0.000011
+0.00%
$ 11,011 $ 1,331
Yesterday, at 4 AM $ 0.0₅941
+0.00%
$ 9,405 $ 1,882
Jul 21, 8 PM $ 0.0₅839
+0.00%
$ 8,387 $ 2,789
Jul 21, 12 PM $ 0.0₅875
+0.00%
$ 8,747 $ 3,575
Jul 21, 11 AM $ 0.0₅903
+0.00%
$ 9,035 $ 3,492
Jul 21, 8 AM $ 0.0₅872
+7.61%
$ 8,722 $ 3,267
Jul 21, 7 AM $ 0.0₅884
+0.00%
$ -- $ 2,543
Jul 21, 6 AM $ 0.0₅996
+0.00%
$ 9,955 $ 2,361
Jul 21, 5 AM $ 0.0000106
+0.00%
$ 10,610 $ 1,977
Jul 21, 2 AM $ 0.0000118
+14.70%
$ 11,801 $ 1,528
Jul 20, 11 PM $ 0.0₅904
+0.00%
$ 9,036 $ 912
Jul 20, 7 PM $ 0.00001
+0.00%
$ 9,999 $ 884
Jul 20, 2 PM $ 0.0₅9
+9.65%
$ 9,005 $ 645
Jul 20, 1 PM $ 0.0₅769
+0.00%
$ 7,692 $ 288
Jul 19, 10 PM $ 0.0₅787
+0.00%
$ 7,867 $ 1,196
Jul 19, 8 PM $ 0.0₅747
+0.00%
$ 7,467 $ 1,282
Jul 19, 12 PM $ 0.0₅799
+0.00%
$ 7,992 $ 1,316
Jul 19, 8 AM $ 0.0₅786
+0.00%
$ -- $ 1,008
Jul 19, 7 AM $ 0.0₅873
+0.00%
$ 8,731 $ 850
Jul 19, 6 AM $ 0.0₅928
+0.00%
$ 9,280 $ 559
Jul 19, 12 AM $ 0.0₅815
+0.00%
$ 8,150 $ 1,387
Jul 18, 11 PM $ 0.0₅778
+4.46%
$ 7,780 $ 1,238
Jul 18, 10 PM $ 0.0₅742
-5.50%
$ 7,416 $ 1,182
Jul 18, 7 PM $ 0.0₅726
+0.00%
$ 7,257 $ 1,238
Jul 18, 3 AM $ 0.0₅743
+0.00%
$ 7,432 $ 1,547
Jul 18, 1 AM $ 0.0₅772
+0.00%
$ 7,718 $ 1,453
Jul 18, 12 AM $ 0.0₅8
-13.53%
$ 7,995 $ 1,084
Jul 17, 11 PM $ 0.0₅785
+0.00%
$ 7,849 $ 612
Jul 17, 10 PM $ 0.0₅801
+0.00%
$ 8,015 $ 536
Jul 17, 8 PM $ 0.0₅856
+0.00%
$ 8,555 $ 656
Jul 17, 9 AM $ 0.0₅833
+0.00%
$ 8,327 $ 1,060
Jul 17, 8 AM $ 0.0₅819
-5.97%
$ 8,189 $ 922
Jul 16, 10 PM $ 0.0₅753
+0.00%
$ 7,531 $ 1,176
Jul 16, 8 PM $ 0.0₅758
+7.75%
$ 7,585 $ 995
Jul 16, 11 AM $ 0.0₅662
-7.69%
$ 6,616 $ 739
Jul 16, 2 AM $ 0.0₅669
+0.00%
$ 6,689 $ 717
Jul 16, 1 AM $ 0.0₅749
-1.89%
$ 7,494 $ 690
Jul 16, 12 AM $ 0.0₅772
+0.00%
$ 7,716 $ 422
Jul 15, 6 PM $ 0.0₅671
+0.00%
$ 6,711 $ 393
Jul 15, 9 AM $ 0.0₅644
+0.00%
$ 6,436 $ 962
Jul 15, 8 AM $ 0.0₅637
+0.00%
$ 6,366 $ 787
Download