LO github.com/samber/LO Historical Data

LO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅787
+26.59%
$ 7,867 $ 7,173
Jul 6 $ 0.0₅567
-100.00%
$ 5,973 $ 108.61 million
Jun 29 $ 0.294
+27.29%
$ -- $ 90.58 million
Jun 22 $ 0.17
+42.06%
$ -- $ 43.36 million
Jun 15 $ 0.0997
+87.48%
$ -- $ 11.33 million
Jun 8 $ 0.0404
+72.10%
$ -- $ 4.37 million
May 25 $ 0.00908
-0.46%
$ -- $ 622,000
May 18 $ 0.00692
+44.36%
$ -- $ 1.64 million
May 11 $ 0.00355
+7.78%
$ -- $ 227,473
May 4 $ 0.00176
+33.53%
$ -- $ 141,824
Apr 27 $ 0.00109
+66.95%
$ -- $ 50,431
Apr 20 $ 0.00046
+36.98%
$ -- $ 223,843
Apr 13 $ 0.000228
+0.00%
$ -- $ 15,502
Apr 6 $ 0.000108
+0.00%
$ -- $ 22,553
Mar 30 $ 0.000104
+20.15%
$ 114,302 $ 12,833
Mar 23 $ 0.0000355
+17.60%
$ -- $ 5,221
Mar 16 $ 0.0000305
-13.43%
$ -- $ 46,862
Mar 9 $ 0.0000289
+66.34%
$ -- $ 74,125
Mar 2 $ 0.0₅618
+5.86%
$ -- $ 455
Feb 23 $ 0.0₅661
+15.53%
$ -- $ 14,270
Feb 16 $ 0.0₅598
+2.12%
$ 6,091 $ 16,646
Feb 9 $ 0.0₅592
-3.35%
$ 6,144 $ 36,324
Feb 2 $ 0.0₅579
-7.63%
$ 5,911 $ 38,422
Jan 26 $ 0.0₅676
+2.95%
$ 6,029 $ 52,854
Jan 19 $ 0.0₅144
+4.67%
$ -- $ 2,163
Jan 12 $ 0.0₅277
-73.19%
$ 1,370 $ 70,729
Jan 5 $ 0.0₅949
+0.48%
$ 10,354 $ 66,061
Dec 29 $ 0.0₅567
+407.60%
$ 9,249 $ 109,988
Nov 17 $ 0.0₅485
+2.37%
$ -- $ 3.67 million
Nov 10 $ 0.0₅539
-69.54%
$ 4,636 $ 4.23 million
Nov 3 $ 0.0000175
-37.03%
$ 18,048 $ 1.78 million
Oct 27 $ 0.000027
+1.85%
$ 27,673 $ 143,472
Download