LO github.com/samber/LO Historical Data

LO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅733
+8.96%
$ 7,328 $ 14,034
Jan 27, 9 PM $ 0.0₅669
+0.90%
$ 6,689 $ 12,904
Jan 27, 8 PM $ 0.0₅696
+5.83%
$ 6,965 $ 12,534
Jan 27, 7 PM $ 0.0₅685
+4.31%
$ 6,847 $ 11,442
Jan 27, 6 PM $ 0.0₅665
+1.14%
$ 6,653 $ 11,178
Jan 27, 5 PM $ 0.0₅71
+8.04%
$ 7,097 $ 8,768
Jan 27, 4 PM $ 0.0₅706
+5.35%
$ 7,058 $ 8,398
Jan 27, 3 PM $ 0.0₅662
+0.18%
$ 6,617 $ 8,131
Jan 27, 2 PM $ 0.0₅713
+5.64%
$ 7,135 $ 7,977
Jan 27, 1 PM $ 0.0₅73
+10.92%
$ 7,297 $ 6,668
Jan 27, 12 PM $ 0.0₅676
-0.55%
$ 6,762 $ 5,981
Jan 27, 10 AM $ 0.0₅659
+0.00%
$ 6,588 $ 3,663
Jan 27, 9 AM $ 0.0₅706
+7.43%
$ 7,057 $ 3,476
Jan 19, 2 PM $ 0.0₅144
+0.00%
$ 1,436 $ 2,163
Jan 19, 1 PM $ 0.0₅158
+17.20%
$ 1,576 $ 2,126
Jan 19, 12 PM $ 0.0₅141
-2.88%
$ 1,412 $ 1,931
Jan 19, 11 AM $ 0.0₅138
-10.95%
$ 1,382 $ 1,841
Jan 19, 10 AM $ 0.0₅15
+10.33%
$ 1,499 $ 1,628
Jan 19, 9 AM $ 0.0₅136
-1.00%
$ 1,358 $ 1,294
Jan 19, 8 AM $ 0.0₅139
+2.04%
$ 1,394 $ 1,210
Jan 19, 7 AM $ 0.0₅137
+0.00%
$ 1,372 $ 1,153
Jan 19, 6 AM $ 0.0₅141
-2.16%
$ 1,406 $ 1,137
Jan 19, 4 AM $ 0.0₅151
+9.76%
$ 1,507 $ 1,024
Jan 19, 3 AM $ 0.0₅142
+4.24%
$ 1,420 $ 774
Jan 19, 2 AM $ 0.0₅154
+11.85%
$ 1,538 $ 5,742
Jan 19, 1 AM $ 0.0₅139
+0.00%
$ 1,385 $ 5,717
Jan 19, 12 AM $ 0.0₅137
+0.00%
$ -- $ 5,691
Jan 18, 11 PM $ 0.0₅137
-5.69%
$ 1,370 $ 5,574
Jan 18, 9 PM $ 0.0₅152
-7.75%
$ 1,522 $ 5,701
Jan 18, 8 PM $ 0.0₅155
+0.00%
$ 1,555 $ 5,599
Jan 18, 7 PM $ 0.0₅154
+7.02%
$ 1,537 $ 5,409
Jan 18, 6 PM $ 0.0₅154
+8.19%
$ 1,543 $ 5,297
Jan 18, 5 PM $ 0.0₅156
+10.57%
$ 1,557 $ 5,060
Jan 18, 4 PM $ 0.0₅161
+14.62%
$ 1,606 $ 4,774
Jan 18, 3 PM $ 0.0₅138
+0.26%
$ 1,379 $ 4,609
Jan 18, 2 PM $ 0.0₅149
+8.51%
$ 1,490 $ 4,429
Jan 18, 1 PM $ 0.0₅153
+10.36%
$ 1,530 $ 4,299
Jan 18, 12 PM $ 0.0₅148
+0.00%
$ 1,477 $ 4,208
Jan 18, 11 AM $ 0.0₅138
+0.61%
$ 1,378 $ 4,171
Jan 18, 10 AM $ 0.0₅145
+5.41%
$ 1,453 $ 3,846
Jan 18, 9 AM $ 0.0₅143
-0.34%
$ 1,433 $ 3,750
Jan 18, 7 AM $ 0.0₅139
-0.39%
$ 1,392 $ 3,603
Jan 18, 6 AM $ 0.0₅139
-21.48%
$ 1,391 $ 3,596
Jan 18, 5 AM $ 0.0₅178
-1.99%
$ 1,780 $ 3,227
Jan 18, 4 AM $ 0.0₅173
-23.65%
$ 1,725 $ 3,066
Jan 18, 3 AM $ 0.0₅236
-5.11%
$ 2,362 $ 2,746
Jan 18, 2 AM $ 0.0₅256
-17.56%
$ 2,565 $ 12,199
Jan 18, 1 AM $ 0.0₅291
+13.57%
$ 2,906 $ 11,844
Jan 18, 12 AM $ 0.0₅245
-10.22%
$ 2,448 $ 11,686
Jan 17, 11 PM $ 0.0₅277
-9.24%
$ 2,767 $ 11,271