LO github.com/samber/LO Historical Data

LO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅273
-19.83%
$ 2,745 $ 10,772
Jan 17, 9 PM $ 0.0₅341
+0.15%
$ 3,410 $ 10,623
Jan 17, 8 PM $ 0.0₅344
-11.50%
$ 3,437 $ 10,226
Jan 17, 7 PM $ 0.0₅392
+1.96%
$ 3,917 $ 10,368
Jan 17, 6 PM $ 0.0₅394
-16.70%
$ 3,942 $ 10,018
Jan 17, 5 PM $ 0.0₅419
-4.87%
$ 4,192 $ 9,194
Jan 17, 4 PM $ 0.0₅43
+10.07%
$ 4,298 $ 9,072
Jan 17, 3 PM $ 0.0₅412
-33.99%
$ 4,121 $ 8,708
Jan 17, 2 PM $ 0.0₅62
+30.64%
$ 6,195 $ 8,147
Jan 17, 1 PM $ 0.0₅493
-37.06%
$ 4,934 $ 7,463
Jan 17, 12 PM $ 0.0₅811
+37.38%
$ 8,107 $ 6,825
Jan 17, 11 AM $ 0.0₅606
-25.29%
$ 6,061 $ 6,143
Jan 17, 10 AM $ 0.0₅787
+12.89%
$ 7,874 $ 5,611
Jan 17, 9 AM $ 0.0₅69
+35.70%
$ 6,903 $ 5,216
Jan 17, 8 AM $ 0.0₅508
-15.87%
$ 5,078 $ 4,824
Jan 17, 7 AM $ 0.0₅618
-12.29%
$ 6,180 $ 4,364
Jan 17, 6 AM $ 0.0₅696
-5.59%
$ 6,961 $ 3,947
Jan 17, 5 AM $ 0.0₅751
-6.56%
$ 7,507 $ 3,717
Jan 17, 4 AM $ 0.0₅817
-0.27%
$ 8,170 $ 3,238
Jan 17, 3 AM $ 0.0₅789
-12.58%
$ 7,887 $ 2,872
Jan 17, 2 AM $ 0.0₅907
+0.90%
$ 9,074 $ 10,534
Jan 17, 1 AM $ 0.0₅91
-6.12%
$ 9,097 $ 10,060
Jan 17, 12 AM $ 0.0₅975
+49.68%
$ 9,750 $ 9,757
Jan 16, 11 PM $ 0.0₅739
-3.18%
$ 7,392 $ 8,964
Jan 16, 10 PM $ 0.0₅746
-9.94%
$ 7,458 $ 8,808
Jan 16, 9 PM $ 0.0₅817
+26.83%
$ 8,171 $ 8,527
Jan 16, 8 PM $ 0.0₅662
+0.17%
$ 6,615 $ 8,130
Jan 16, 7 PM $ 0.0₅669
-5.13%
$ 6,694 $ 7,851
Jan 16, 6 PM $ 0.0₅713
-2.24%
$ 7,131 $ 7,772
Jan 16, 5 PM $ 0.0₅732
-14.08%
$ 7,320 $ 7,664
Jan 16, 4 PM $ 0.0₅829
-8.46%
$ 8,287 $ 7,197
Jan 16, 3 PM $ 0.0₅9
+0.69%
$ 8,997 $ 7,127
Jan 16, 2 PM $ 0.0₅949
+1.20%
$ 9,491 $ 6,754
Jan 16, 1 PM $ 0.0₅969
+5.09%
$ 9,687 $ 6,605
Jan 16, 12 PM $ 0.0₅911
-8.15%
$ 9,114 $ 6,132
Jan 16, 11 AM $ 0.0000107
+1.49%
$ 10,664 $ 5,874
Jan 16, 10 AM $ 0.0000108
-0.23%
$ 10,771 $ 5,662
Jan 16, 9 AM $ 0.0000108
-4.94%
$ 10,788 $ 5,461
Jan 16, 8 AM $ 0.0000114
-7.68%
$ 11,410 $ 4,938
Jan 16, 7 AM $ 0.0000121
-10.44%
$ 12,097 $ 4,598
Jan 16, 6 AM $ 0.0000137
-4.48%
$ 13,720 $ 4,325
Jan 16, 5 AM $ 0.0000119
-3.47%
$ 11,933 $ 3,821
Jan 16, 4 AM $ 0.0000122
-2.70%
$ 12,236 $ 3,528
Jan 16, 3 AM $ 0.0000128
+20.40%
$ 12,832 $ 3,089
Jan 16, 2 AM $ 0.0000107
-11.40%
$ 10,714 $ 8,819
Jan 16, 1 AM $ 0.0000122
-4.91%
$ 12,168 $ 8,554
Jan 16, 12 AM $ 0.0000122
-12.79%
$ 12,232 $ 8,351
Jan 15, 11 PM $ 0.0000143
+32.34%
$ 14,335 $ 8,335
Jan 15, 10 PM $ 0.0000111
-7.79%
$ 11,081 $ 7,724
Jan 15, 9 PM $ 0.0000103
+23.70%
$ 10,327 $ 7,278