LO github.com/samber/LO Historical Data

LO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0000108
+9.54%
$ 10,795 $ 6,181
Jan 13, 5 PM $ 0.0000101
+7.76%
$ 10,075 $ 6,220
Jan 13, 4 PM $ 0.0₅967
-8.94%
$ 9,671 $ 6,222
Jan 13, 3 PM $ 0.0000106
-5.64%
$ 10,627 $ 6,092
Jan 13, 2 PM $ 0.0000113
+1.15%
$ 11,299 $ 6,168
Jan 13, 1 PM $ 0.0000107
-2.19%
$ 10,729 $ 6,306
Jan 13, 12 PM $ 0.0000109
+12.13%
$ 10,885 $ 5,854
Jan 13, 11 AM $ 0.0₅999
+10.65%
$ 9,992 $ 28,298
Jan 13, 10 AM $ 0.0₅816
-26.52%
$ 8,164 $ 28,273
Jan 13, 9 AM $ 0.000011
+27.35%
$ 10,990 $ 27,937
Jan 13, 8 AM $ 0.0₅843
+3.66%
$ 8,432 $ 27,278
Jan 13, 7 AM $ 0.0₅824
+0.13%
$ 8,238 $ 27,310
Jan 13, 6 AM $ 0.0₅817
+0.66%
$ 8,170 $ 27,393
Jan 13, 5 AM $ 0.0₅799
-17.87%
$ 7,993 $ 27,076
Jan 13, 4 AM $ 0.0₅987
+1.65%
$ 9,871 $ 26,551
Jan 13, 3 AM $ 0.0₅969
+3.27%
$ 9,690 $ 26,302
Jan 13, 2 AM $ 0.0₅955
-4.67%
$ 9,545 $ 26,226
Jan 13, 1 AM $ 0.0000103
+2.75%
$ 10,294 $ 25,830
Jan 13, 12 AM $ 0.0₅98
+12.76%
$ 9,802 $ 25,568
Jan 12, 11 PM $ 0.0₅89
-3.75%
$ 8,900 $ 25,056
Jan 12, 10 PM $ 0.0₅909
-7.72%
$ 9,087 $ 24,843
Jan 12, 9 PM $ 0.0₅968
+4.42%
$ 9,681 $ 24,596
Jan 12, 8 PM $ 0.0₅943
-14.03%
$ 9,432 $ 24,491
Jan 12, 7 PM $ 0.0000114
+25.75%
$ 11,352 $ 24,050
Jan 12, 6 PM $ 0.0₅909
-6.43%
$ 9,086 $ 23,545
Jan 12, 5 PM $ 0.0₅967
+0.54%
$ 9,670 $ 23,018
Jan 12, 4 PM $ 0.0₅969
-5.39%
$ 9,695 $ 23,047
Jan 12, 3 PM $ 0.0000104
+10.24%
$ 10,438 $ 23,100
Jan 12, 2 PM $ 0.0₅951
+16.23%
$ 10,047 $ 23,224
Jan 12, 1 PM $ 0.0₅8
-9.72%
$ 7,997 $ 22,888
Jan 12, 12 PM $ 0.0₅904
-4.82%
$ 9,035 $ 22,862
Jan 12, 11 AM $ 0.0₅931
-4.76%
$ 9,307 $ 22,730
Jan 12, 10 AM $ 0.0000102
-0.79%
$ 10,153 $ 23,002
Jan 12, 9 AM $ 0.0₅902
-2.85%
$ 9,023 $ 22,864
Jan 12, 8 AM $ 0.0₅914
-1.35%
$ 8,964 $ 22,997
Jan 12, 7 AM $ 0.0₅878
+7.72%
$ 8,775 $ 22,959
Jan 12, 6 AM $ 0.0₅795
+11.10%
$ 7,948 $ 22,816
Jan 12, 5 AM $ 0.0₅714
+0.00%
$ 7,145 $ 23,020
Jan 12, 4 AM $ 0.0₅711
-26.81%
$ 7,109 $ 23,076
Jan 12, 3 AM $ 0.0000101
-4.81%
$ 10,216 $ 23,301
Jan 12, 2 AM $ 0.0000106
-2.52%
$ 10,577 $ 23,294
Jan 12, 12 AM $ 0.0000112
+8.72%
$ 11,221 $ 23,582
Jan 11, 11 PM $ 0.0000104
+2.44%
$ 10,354 $ 23,590
Jan 11, 10 PM $ 0.0000105
-5.22%
$ 10,463 $ 23,292
Jan 11, 9 PM $ 0.0000112
+12.11%
$ 11,175 $ 23,591
Jan 11, 8 PM $ 0.0₅979
+4.94%
$ 9,790 $ 23,433
Jan 11, 7 PM $ 0.0₅946
+27.12%
$ 9,464 $ 23,343
Jan 11, 6 PM $ 0.0₅759
+5.35%
$ 7,588 $ 22,901
Jan 11, 5 PM $ 0.0₅748
-17.09%
$ 7,481 $ 22,909
Jan 11, 4 PM $ 0.0₅912
+2.41%
$ 9,123 $ 22,674