LO github.com/samber/LO Historical Data

LO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅138
+0.61%
$ 1,378 $ 4,171
Jan 18, 10 AM $ 0.0₅145
+5.41%
$ 1,453 $ 3,846
Jan 18, 9 AM $ 0.0₅143
-0.34%
$ 1,433 $ 3,750
Jan 18, 7 AM $ 0.0₅139
-0.39%
$ 1,392 $ 3,603
Jan 18, 6 AM $ 0.0₅139
-21.48%
$ 1,391 $ 3,596
Jan 18, 5 AM $ 0.0₅178
-1.99%
$ 1,780 $ 3,227
Jan 18, 4 AM $ 0.0₅173
-23.65%
$ 1,725 $ 3,066
Jan 18, 3 AM $ 0.0₅236
-5.11%
$ 2,362 $ 2,746
Jan 18, 2 AM $ 0.0₅256
-17.56%
$ 2,565 $ 12,199
Jan 18, 1 AM $ 0.0₅291
+13.57%
$ 2,906 $ 11,844
Jan 18, 12 AM $ 0.0₅245
-10.22%
$ 2,448 $ 11,686
Jan 17, 11 PM $ 0.0₅277
-9.24%
$ 2,767 $ 11,271
Jan 17, 10 PM $ 0.0₅273
-19.83%
$ 2,745 $ 10,772
Jan 17, 9 PM $ 0.0₅341
+0.15%
$ 3,410 $ 10,623
Jan 17, 8 PM $ 0.0₅344
-11.50%
$ 3,437 $ 10,226
Jan 17, 7 PM $ 0.0₅392
+1.96%
$ 3,917 $ 10,368
Jan 17, 6 PM $ 0.0₅394
-16.70%
$ 3,942 $ 10,018
Jan 17, 5 PM $ 0.0₅419
-4.87%
$ 4,192 $ 9,194
Jan 17, 4 PM $ 0.0₅43
+10.07%
$ 4,298 $ 9,072
Jan 17, 3 PM $ 0.0₅412
-33.99%
$ 4,121 $ 8,708
Jan 17, 2 PM $ 0.0₅62
+30.64%
$ 6,195 $ 8,147
Jan 17, 1 PM $ 0.0₅493
-37.06%
$ 4,934 $ 7,463
Jan 17, 12 PM $ 0.0₅811
+37.38%
$ 8,107 $ 6,825
Jan 17, 11 AM $ 0.0₅606
-25.29%
$ 6,061 $ 6,143
Jan 17, 10 AM $ 0.0₅787
+12.89%
$ 7,874 $ 5,611
Jan 17, 9 AM $ 0.0₅69
+35.70%
$ 6,903 $ 5,216
Jan 17, 8 AM $ 0.0₅508
-15.87%
$ 5,078 $ 4,824
Jan 17, 7 AM $ 0.0₅618
-12.29%
$ 6,180 $ 4,364
Jan 17, 6 AM $ 0.0₅696
-5.59%
$ 6,961 $ 3,947
Jan 17, 5 AM $ 0.0₅751
-6.56%
$ 7,507 $ 3,717
Jan 17, 4 AM $ 0.0₅817
-0.27%
$ 8,170 $ 3,238
Jan 17, 3 AM $ 0.0₅789
-12.58%
$ 7,887 $ 2,872
Jan 17, 2 AM $ 0.0₅907
+0.90%
$ 9,074 $ 10,534
Jan 17, 1 AM $ 0.0₅91
-6.12%
$ 9,097 $ 10,060
Jan 17, 12 AM $ 0.0₅975
+49.68%
$ 9,750 $ 9,757
Jan 16, 11 PM $ 0.0₅739
-3.18%
$ 7,392 $ 8,964
Jan 16, 10 PM $ 0.0₅746
-9.94%
$ 7,458 $ 8,808
Jan 16, 9 PM $ 0.0₅817
+26.83%
$ 8,171 $ 8,527
Jan 16, 8 PM $ 0.0₅662
+0.17%
$ 6,615 $ 8,130
Jan 16, 7 PM $ 0.0₅669
-5.13%
$ 6,694 $ 7,851
Jan 16, 6 PM $ 0.0₅713
-2.24%
$ 7,131 $ 7,772
Jan 16, 5 PM $ 0.0₅732
-14.08%
$ 7,320 $ 7,664
Jan 16, 4 PM $ 0.0₅829
-8.46%
$ 8,287 $ 7,197
Jan 16, 3 PM $ 0.0₅9
+0.69%
$ 8,997 $ 7,127
Jan 16, 2 PM $ 0.0₅949
+1.20%
$ 9,491 $ 6,754
Jan 16, 1 PM $ 0.0₅969
+5.09%
$ 9,687 $ 6,605
Jan 16, 12 PM $ 0.0₅911
-8.15%
$ 9,114 $ 6,132
Jan 16, 11 AM $ 0.0000107
+1.49%
$ 10,664 $ 5,874
Jan 16, 10 AM $ 0.0000108
-0.23%
$ 10,771 $ 5,662
Jan 16, 9 AM $ 0.0000108
-4.94%
$ 10,788 $ 5,461