LO github.com/samber/LO Historical Data

LO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000114
-7.68%
$ 11,410 $ 4,938
Jan 16, 7 AM $ 0.0000121
-10.44%
$ 12,097 $ 4,598
Jan 16, 6 AM $ 0.0000137
-4.48%
$ 13,720 $ 4,325
Jan 16, 5 AM $ 0.0000119
-3.47%
$ 11,933 $ 3,821
Jan 16, 4 AM $ 0.0000122
-2.70%
$ 12,236 $ 3,528
Jan 16, 3 AM $ 0.0000128
+20.40%
$ 12,832 $ 3,089
Jan 16, 2 AM $ 0.0000107
-11.40%
$ 10,714 $ 8,819
Jan 16, 1 AM $ 0.0000122
-4.91%
$ 12,168 $ 8,554
Jan 16, 12 AM $ 0.0000122
-12.79%
$ 12,232 $ 8,351
Jan 15, 11 PM $ 0.0000143
+32.34%
$ 14,335 $ 8,335
Jan 15, 10 PM $ 0.0000111
-7.79%
$ 11,081 $ 7,724
Jan 15, 9 PM $ 0.0000103
+23.70%
$ 10,327 $ 7,278
Jan 15, 8 PM $ 0.0₅771
-4.24%
$ 7,708 $ 6,827
Jan 15, 7 PM $ 0.0₅765
-20.54%
$ 7,651 $ 6,488
Jan 15, 6 PM $ 0.0₅956
-6.02%
$ 9,563 $ 6,345
Jan 15, 5 PM $ 0.0000103
-0.78%
$ 10,311 $ 6,295
Jan 15, 4 PM $ 0.000011
+2.38%
$ 11,151 $ 5,712
Jan 15, 3 PM $ 0.0000106
-4.87%
$ 10,585 $ 5,546
Jan 15, 2 PM $ 0.0000114
+21.17%
$ 11,397 $ 5,321
Jan 15, 1 PM $ 0.0₅931
+27.32%
$ 9,312 $ 4,877
Jan 15, 12 PM $ 0.0₅739
+10.86%
$ 7,387 $ 4,327
Jan 15, 11 AM $ 0.0₅658
-4.98%
$ 6,580 $ 3,829
Jan 15, 10 AM $ 0.0₅71
-0.83%
$ 7,096 $ 3,725
Jan 15, 9 AM $ 0.0₅696
-5.74%
$ 6,958 $ 3,390
Jan 15, 8 AM $ 0.0₅706
+6.51%
$ 7,058 $ 3,223
Jan 15, 7 AM $ 0.0₅659
-4.78%
$ 6,591 $ 2,897
Jan 15, 6 AM $ 0.0₅716
-1.59%
$ 7,161 $ 2,649
Jan 15, 5 AM $ 0.0₅708
-1.62%
$ 7,183 $ 2,529
Jan 15, 4 AM $ 0.0₅731
-8.93%
$ 7,314 $ 2,447
Jan 15, 3 AM $ 0.0₅777
-4.99%
$ 7,771 $ 2,229
Jan 15, 2 AM $ 0.0₅808
-7.16%
$ 8,079 $ 11,131
Jan 15, 1 AM $ 0.0₅867
-1.14%
$ 8,671 $ 10,914
Jan 15, 12 AM $ 0.0₅901
-1.00%
$ 9,015 $ 10,668
Jan 14, 11 PM $ 0.0₅893
+2.30%
$ 8,928 $ 10,391
Jan 14, 10 PM $ 0.0₅883
+21.95%
$ 8,829 $ 10,213
Jan 14, 9 PM $ 0.0₅703
+5.43%
$ 7,028 $ 9,825
Jan 14, 8 PM $ 0.0₅674
+0.33%
$ 6,743 $ 9,422
Jan 14, 7 PM $ 0.0₅691
-9.96%
$ 6,910 $ 8,989
Jan 14, 6 PM $ 0.0₅724
+8.88%
$ 7,243 $ 8,899
Jan 14, 5 PM $ 0.0₅655
-12.44%
$ 6,554 $ 8,697
Jan 14, 4 PM $ 0.0₅739
+0.60%
$ 7,385 $ 8,244
Jan 14, 3 PM $ 0.0₅789
-12.68%
$ 7,889 $ 8,001
Jan 14, 2 PM $ 0.0₅808
+0.56%
$ 8,077 $ 7,972
Jan 14, 1 PM $ 0.0₅784
+7.18%
$ 7,838 $ 7,559
Jan 14, 12 PM $ 0.0₅757
+4.67%
$ 7,568 $ 7,154
Jan 14, 11 AM $ 0.0₅723
-20.20%
$ 7,226 $ 7,121
Jan 14, 10 AM $ 0.0₅909
+8.01%
$ 9,086 $ 6,814
Jan 14, 9 AM $ 0.0₅856
-2.75%
$ 8,562 $ 4,755
Jan 14, 8 AM $ 0.0₅867
-0.64%
$ 8,669 $ 4,828
Jan 14, 7 AM $ 0.0₅855
-17.33%
$ 8,546 $ 4,725