LO github.com/samber/LO Historical Data

LO Page 15
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₅742
-16.31%
$ 7,424 $ 13,069
Jan 9, 12 PM $ 0.0₅851
+0.29%
$ 8,514 $ 12,550
Jan 9, 11 AM $ 0.0₅84
-9.40%
$ 8,396 $ 12,286
Jan 9, 10 AM $ 0.0₅935
-4.24%
$ 9,352 $ 11,841
Jan 9, 9 AM $ 0.0₅969
+8.74%
$ 9,685 $ 11,665
Jan 9, 8 AM $ 0.0₅875
+2.19%
$ 8,749 $ 11,430
Jan 9, 7 AM $ 0.0₅849
+4.57%
$ 8,492 $ 11,206
Jan 9, 6 AM $ 0.0₅799
-20.59%
$ 7,993 $ 11,127
Jan 9, 5 AM $ 0.0₅966
+13.99%
$ 9,665 $ 10,799
Jan 9, 4 AM $ 0.0₅861
-7.70%
$ 8,613 $ 10,488
Jan 9, 3 AM $ 0.0₅914
-3.62%
$ 9,139 $ 10,124
Jan 9, 2 AM $ 0.0₅993
-3.71%
$ 9,930 $ 10,120
Jan 9, 1 AM $ 0.0₅884
-1.87%
$ 8,799 $ 10,058
Jan 9, 12 AM $ 0.0₅903
-3.25%
$ 9,032 $ 9,813
Jan 8, 11 PM $ 0.0₅971
+4.73%
$ 9,707 $ 9,682
Jan 8, 10 PM $ 0.0₅901
+6.21%
$ 9,006 $ 9,572
Jan 8, 9 PM $ 0.0₅876
-0.04%
$ 8,764 $ 9,419
Jan 8, 8 PM $ 0.0₅878
-5.34%
$ 8,780 $ 9,294
Jan 8, 7 PM $ 0.0₅935
-6.51%
$ 9,354 $ 9,055
Jan 8, 6 PM $ 0.0000101
-2.16%
$ 10,101 $ 8,994
Jan 8, 5 PM $ 0.0000106
+24.88%
$ 10,563 $ 8,923
Jan 8, 4 PM $ 0.0₅823
+2.01%
$ 8,226 $ 8,841
Jan 8, 3 PM $ 0.0₅843
-11.06%
$ 8,434 $ 8,791
Jan 8, 2 PM $ 0.0₅957
-3.09%
$ 9,571 $ 8,452
Jan 8, 1 PM $ 0.0₅804
-0.56%
$ 8,036 $ 8,206
Jan 8, 12 PM $ 0.0₅805
+6.66%
$ 8,051 $ 8,377
Jan 8, 11 AM $ 0.0₅746
-6.36%
$ 7,464 $ 8,243
Jan 8, 10 AM $ 0.0₅798
+5.45%
$ 7,977 $ 8,221
Jan 8, 9 AM $ 0.0₅794
+1.47%
$ 7,936 $ 8,047
Jan 8, 8 AM $ 0.0₅799
-15.31%
$ 7,987 $ 8,046
Jan 8, 7 AM $ 0.0₅962
+3.97%
$ 9,624 $ 7,960
Jan 8, 6 AM $ 0.0₅927
-10.47%
$ 9,266 $ 8,005
Jan 8, 5 AM $ 0.0000102
+9.97%
$ 10,195 $ 7,841
Jan 8, 4 AM $ 0.0₅927
-5.31%
$ 9,268 $ 7,755
Jan 8, 3 AM $ 0.0₅981
+2.19%
$ 9,806 $ 7,812
Jan 8, 2 AM $ 0.0₅949
+3.87%
$ 9,491 $ 7,766
Jan 8, 1 AM $ 0.0₅88
-20.59%
$ 8,542 $ 7,962
Jan 8, 12 AM $ 0.0000111
+23.40%
$ 11,104 $ 7,688
Jan 7, 11 PM $ 0.0₅929
+2.36%
$ 9,287 $ 7,428
Jan 7, 10 PM $ 0.0₅872
+5.37%
$ 8,723 $ 7,433
Jan 7, 9 PM $ 0.0₅826
-13.89%
$ 8,259 $ 7,501
Jan 7, 8 PM $ 0.0₅931
+7.25%
$ 9,308 $ 7,653
Jan 7, 7 PM $ 0.0₅86
-8.16%
$ 8,596 $ 7,401
Jan 7, 6 PM $ 0.0₅91
-8.50%
$ 9,095 $ 7,407
Jan 7, 5 PM $ 0.0000102
+19.10%
$ 10,249 $ 7,677
Jan 7, 4 PM $ 0.0₅908
-0.52%
$ 9,082 $ 7,566
Jan 7, 3 PM $ 0.0₅905
+3.91%
$ 9,050 $ 7,543
Jan 7, 2 PM $ 0.0₅868
-6.84%
$ 8,680 $ 7,439
Jan 7, 1 PM $ 0.0₅928
+8.18%
$ 9,275 $ 7,569
Jan 7, 12 PM $ 0.0₅883
-0.46%
$ 8,832 $ 7,632