LO github.com/samber/LO Historical Data

LO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₅711
-26.81%
$ 7,109 $ 23,076
Jan 12, 3 AM $ 0.0000101
-4.81%
$ 10,216 $ 23,301
Jan 12, 2 AM $ 0.0000106
-2.52%
$ 10,577 $ 23,294
Jan 12, 12 AM $ 0.0000112
+8.72%
$ 11,221 $ 23,582
Jan 11, 11 PM $ 0.0000104
+2.44%
$ 10,354 $ 23,590
Jan 11, 10 PM $ 0.0000105
-5.22%
$ 10,463 $ 23,292
Jan 11, 9 PM $ 0.0000112
+12.11%
$ 11,175 $ 23,591
Jan 11, 8 PM $ 0.0₅979
+4.94%
$ 9,790 $ 23,433
Jan 11, 7 PM $ 0.0₅946
+27.12%
$ 9,464 $ 23,343
Jan 11, 6 PM $ 0.0₅759
+5.35%
$ 7,588 $ 22,901
Jan 11, 5 PM $ 0.0₅748
-17.09%
$ 7,481 $ 22,909
Jan 11, 4 PM $ 0.0₅912
+2.41%
$ 9,123 $ 22,674
Jan 11, 3 PM $ 0.0₅899
+4.15%
$ 8,990 $ 22,552
Jan 11, 2 PM $ 0.0₅847
+2.38%
$ 8,468 $ 22,336
Jan 11, 1 PM $ 0.0₅831
+4.19%
$ 8,311 $ 22,566
Jan 11, 12 PM $ 0.0₅811
-8.50%
$ 8,109 $ 22,556
Jan 11, 11 AM $ 0.0₅874
+7.49%
$ 8,740 $ 22,393
Jan 11, 10 AM $ 0.0₅953
-10.42%
$ 9,533 $ 22,064
Jan 11, 9 AM $ 0.0₅934
-9.15%
$ 9,339 $ 21,537
Jan 11, 8 AM $ 0.0000103
+19.87%
$ 10,260 $ 21,244
Jan 11, 7 AM $ 0.0₅884
-4.12%
$ 8,839 $ 21,076
Jan 11, 6 AM $ 0.0₅921
+7.63%
$ 9,205 $ 20,767
Jan 11, 5 AM $ 0.0₅869
-0.13%
$ 8,693 $ 20,383
Jan 11, 4 AM $ 0.0₅851
-7.90%
$ 8,514 $ 20,558
Jan 11, 3 AM $ 0.0₅929
-1.36%
$ 9,286 $ 20,285
Jan 11, 2 AM $ 0.0₅934
-3.84%
$ 9,341 $ 20,123
Jan 11, 1 AM $ 0.0₅993
+6.89%
$ 9,927 $ 20,057
Jan 11, 12 AM $ 0.0₅9
-5.23%
$ 8,998 $ 19,693
Jan 10, 11 PM $ 0.0₅949
+7.86%
$ 9,489 $ 19,154
Jan 10, 10 PM $ 0.0₅877
+3.54%
$ 8,772 $ 18,911
Jan 10, 9 PM $ 0.0₅855
-3.98%
$ 8,549 $ 18,948
Jan 10, 8 PM $ 0.0₅886
-4.66%
$ 8,856 $ 18,712
Jan 10, 7 PM $ 0.0₅953
+6.16%
$ 9,528 $ 18,376
Jan 10, 6 PM $ 0.0₅906
-5.48%
$ 9,058 $ 18,246
Jan 10, 5 PM $ 0.0₅97
+7.28%
$ 9,696 $ 18,362
Jan 10, 4 PM $ 0.0₅872
+6.49%
$ 8,715 $ 18,426
Jan 10, 3 PM $ 0.0₅832
-8.14%
$ 8,316 $ 18,370
Jan 10, 2 PM $ 0.0₅901
+1.74%
$ 9,005 $ 17,928
Jan 10, 1 PM $ 0.0₅909
+0.20%
$ 9,093 $ 17,752
Jan 10, 12 PM $ 0.0₅914
-1.63%
$ 9,139 $ 17,461
Jan 10, 11 AM $ 0.0000102
-2.73%
$ 10,171 $ 17,193
Jan 10, 10 AM $ 0.0000105
+0.08%
$ 10,452 $ 17,362
Jan 10, 9 AM $ 0.0000106
+4.84%
$ 10,602 $ 17,291
Jan 10, 8 AM $ 0.0₅993
+0.13%
$ 9,933 $ 17,099
Jan 10, 7 AM $ 0.0₅969
+7.09%
$ 9,686 $ 16,912
Jan 10, 6 AM $ 0.0₅906
-11.23%
$ 9,062 $ 16,476
Jan 10, 5 AM $ 0.0000103
+14.47%
$ 10,330 $ 16,361
Jan 10, 4 AM $ 0.0₅915
-11.16%
$ 9,154 $ 16,140
Jan 10, 3 AM $ 0.0000105
-4.82%
$ 10,454 $ 15,980
Jan 10, 2 AM $ 0.0000112
+16.05%
$ 11,249 $ 15,677