LO github.com/samber/LO Historical Data

LO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₅904
+4.76%
$ 9,037 $ 48
Jan 5, 8 AM $ 0.0₅862
-4.69%
$ 8,620 $ 88
Jan 5, 7 AM $ 0.0₅84
-1.40%
$ 8,403 $ 21
Jan 5, 6 AM $ 0.0₅864
+8.44%
$ 8,639 $ 44
Jan 5, 5 AM $ 0.0₅86
-0.46%
$ 8,602 $ 26
Jan 5, 3 AM $ 0.0₅934
-0.32%
$ 9,338 $ 130
Jan 5, 2 AM $ 0.0₅953
-1.26%
$ 9,414 $ 36
Jan 5, 12 AM $ 0.0₅892
-5.54%
$ 8,921 $ 111
Jan 4, 11 PM $ 0.0₅925
+7.78%
$ 9,249 $ 32
Jan 4, 10 PM $ 0.0₅796
+0.70%
$ 7,961 $ 25
Jan 4, 9 PM $ 0.0₅807
+7.88%
$ 8,071 $ 41
Jan 4, 8 PM $ 0.0₅735
+8.79%
$ 7,347 $ 22
Jan 4, 7 PM $ 0.0₅674
+2.54%
$ 6,744 $ 114
Jan 4, 6 PM $ 0.0₅683
-7.37%
$ 6,831 $ 31
Jan 4, 5 PM $ 0.0₅734
+10.52%
$ 7,340 $ 99
Jan 4, 4 PM $ 0.0₅636
-4.20%
$ 6,362 $ 37
Jan 4, 3 PM $ 0.0₅648
-7.88%
$ 6,475 $ 5
Jan 4, 2 PM $ 0.0₅706
-4.60%
$ 7,064 $ 18
Jan 4, 1 PM $ 0.0₅726
+29.03%
$ 7,260 $ 82
Jan 4, 12 PM $ 0.0₅579
-4.39%
$ 5,792 $ 160
Jan 4, 11 AM $ 0.0₅593
-3.03%
$ 5,927 $ 14
Jan 4, 10 AM $ 0.0₅59
+11.60%
$ 5,896 $ 33
Jan 4, 9 AM $ 0.0₅534
-10.63%
$ 5,343 $ 393
Jan 4, 8 AM $ 0.0₅605
+3.10%
$ 6,048 $ 102
Jan 4, 7 AM $ 0.0₅615
-12.67%
$ 6,152 $ 19
Jan 4, 6 AM $ 0.0₅673
-5.36%
$ 6,727 $ 12
Jan 4, 5 AM $ 0.0₅731
+8.83%
$ -- $ 184
Jan 4, 4 AM $ 0.0₅713
+3.92%
$ -- $ 58
Jan 4, 3 AM $ 0.0₅685
+7.40%
$ -- $ 68
Jan 4, 2 AM $ 0.0₅636
-16.46%
$ -- $ 32
Jan 4, 1 AM $ 0.0₅738
+13.76%
$ -- $ 70
Jan 4, 12 AM $ 0.0₅626
+10.04%
$ -- $ 149
Jan 3, 11 PM $ 0.0₅567
-0.54%
$ 5,671 $ 166
Jan 3, 10 PM $ 0.0₅572
+25.75%
$ 5,721 $ 222
Jan 3, 9 PM $ 0.0₅465
-0.82%
$ 4,650 $ 33
Jan 3, 8 PM $ 0.0₅476
-0.40%
$ 4,763 $ 46
Jan 3, 7 PM $ 0.0₅463
-4.46%
$ 4,627 $ 17
Jan 3, 6 PM $ 0.0₅514
-0.83%
$ 5,136 $ 63
Jan 3, 5 PM $ 0.0₅5
+4.70%
$ 4,877 $ 60
Jan 3, 4 PM $ 0.0₅507
-5.29%
$ 5,068 $ 27
Jan 3, 3 PM $ 0.0₅528
+0.00%
$ 5,281 $ 18
Jan 3, 2 PM $ 0.0₅516
+1.82%
$ 5,163 $ 9,904
Jan 3, 1 PM $ 0.0₅494
-1.28%
$ 4,937 $ 9,825
Jan 3, 12 PM $ 0.0₅509
+8.64%
$ 5,095 $ 9,536
Jan 3, 11 AM $ 0.0₅462
-3.90%
$ 4,616 $ 9,365
Jan 3, 10 AM $ 0.0₅477
-6.67%
$ 4,767 $ 9,031
Jan 3, 9 AM $ 0.0₅467
-0.59%
$ 4,671 $ 8,748
Jan 3, 8 AM $ 0.0₅461
-16.25%
$ 4,612 $ 8,681
Jan 3, 7 AM $ 0.0₅558
-7.77%
$ 5,580 $ 8,296
Jan 3, 6 AM $ 0.0₅607
+3.19%
$ 6,073 $ 8,224