LO github.com/samber/LO Historical Data

LO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅101
+3.38%
$ 1,010 $ 48,490
Jan 1, 2 AM $ 0.0₅103
-4.25%
$ 1,101 $ 49,325
Jan 1, 1 AM $ 0.0₅103
+1.76%
$ 1,026 $ 49,612
Jan 1, 12 AM $ 0.0₅1
-21.52%
$ 1,003 $ 49,538
Dec 31, 11 PM $ 0.0₅142
+8.57%
$ 1,417 $ 49,780
Dec 31, 10 PM $ 0.0₅135
+8.95%
$ 1,349 $ 50,414
Dec 31, 9 PM $ 0.0₅122
-1.15%
$ 1,218 $ 50,951
Dec 31, 8 PM $ 0.0₅127
+3.53%
$ 1,266 $ 51,274
Dec 31, 7 PM $ 0.0₅137
+6.99%
$ 1,372 $ 51,773
Dec 31, 6 PM $ 0.0₅127
+2.16%
$ 1,269 $ 51,793
Dec 31, 5 PM $ 0.0₅114
+6.57%
$ 1,141 $ 51,579
Dec 31, 4 PM $ 0.0₅101
-9.88%
$ 1,007 $ 50,955
Nov 20, 12 PM $ 0.0₅485
-11.60%
$ 4,849 $ 968,067
Nov 20, 11 AM $ 0.0₅56
+5.21%
$ 5,602 $ 962,900
Nov 20, 10 AM $ 0.0₅528
-25.73%
$ 5,278 $ 952,936
Nov 20, 9 AM $ 0.0₅797
+26.76%
$ 7,971 $ 955,440
Nov 20, 8 AM $ 0.0₅65
-5.03%
$ 6,499 $ 955,581
Nov 20, 7 AM $ 0.0₅666
-19.82%
$ 6,659 $ 967,716
Nov 20, 6 AM $ 0.0₅803
-2.54%
$ 8,028 $ 962,161
Nov 20, 5 AM $ 0.0₅91
-10.59%
$ 9,102 $ 982,302
Nov 20, 4 AM $ 0.0000106
-1.73%
$ 10,576 $ 985,687
Nov 20, 3 AM $ 0.0000111
-4.22%
$ 11,087 $ 969,284
Nov 20, 2 AM $ 0.0000118
-11.87%
$ 11,794 $ 963,361
Nov 20, 1 AM $ 0.0000135
-0.68%
$ 13,463 $ 960,104
Nov 19, 9 PM $ 0.0000126
-4.22%
$ 12,560 $ 918,361
Nov 19, 8 PM $ 0.0000135
-16.91%
$ 13,490 $ 906,734
Nov 19, 7 PM $ 0.0000155
-9.02%
$ 15,507 $ 923,950
Nov 19, 6 PM $ 0.0000168
-3.74%
$ 16,821 $ 915,538
Nov 19, 5 PM $ 0.0000168
-19.35%
$ 16,838 $ 910,133
Nov 19, 4 PM $ 0.0000187
+4.62%
$ 18,666 $ 918,418
Nov 19, 3 PM $ 0.0000172
-13.50%
$ 17,228 $ 937,895
Nov 19, 2 PM $ 0.0000178
-5.95%
$ 17,771 $ 947,001
Nov 19, 1 PM $ 0.0000198
+28.79%
$ 19,818 $ 923,778
Nov 19, 12 PM $ 0.0000161
-15.81%
$ 16,055 $ 917,631
Nov 19, 11 AM $ 0.0000189
+19.46%
$ 18,880 $ 916,324
Nov 19, 10 AM $ 0.000016
+17.91%
$ 15,411 $ 930,093
Nov 19, 9 AM $ 0.000014
-13.83%
$ 13,960 $ 924,940
Nov 19, 8 AM $ 0.0000157
+3.04%
$ 15,713 $ 918,966
Nov 19, 7 AM $ 0.0000148
-7.22%
$ 14,770 $ 936,212
Nov 19, 6 AM $ 0.0000157
-18.64%
$ 15,724 $ 921,425
Nov 19, 5 AM $ 0.0000192
+7.87%
$ 19,156 $ 922,739
Nov 19, 4 AM $ 0.0000163
-7.01%
$ 16,267 $ 937,392
Nov 19, 3 AM $ 0.0000173
-17.47%
$ 17,303 $ 922,122
Nov 19, 2 AM $ 0.0000211
+2.34%
$ 21,126 $ 929,706
Nov 19, 1 AM $ 0.0000196
-11.37%
$ 19,646 $ 923,033
Nov 19, 12 AM $ 0.0000218
-1.49%
$ 21,817 $ 930,717
Nov 18, 11 PM $ 0.0000195
+14.97%
$ 19,462 $ 928,868
Nov 18, 10 PM $ 0.0000166
+14.44%
$ 16,572 $ 909,103
Nov 18, 9 PM $ 0.0000144
-12.82%
$ 14,400 $ 929,325
Nov 18, 8 PM $ 0.0000166
-9.83%
$ 16,611 $ 928,960