LO github.com/samber/LO Historical Data

LO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅929
+2.36%
$ 9,287 $ 7,428
Jan 7, 10 PM $ 0.0₅872
+5.37%
$ 8,723 $ 7,433
Jan 7, 9 PM $ 0.0₅826
-13.89%
$ 8,259 $ 7,501
Jan 7, 8 PM $ 0.0₅931
+7.25%
$ 9,308 $ 7,653
Jan 7, 7 PM $ 0.0₅86
-8.16%
$ 8,596 $ 7,401
Jan 7, 6 PM $ 0.0₅91
-8.50%
$ 9,095 $ 7,407
Jan 7, 5 PM $ 0.0000102
+19.10%
$ 10,249 $ 7,677
Jan 7, 4 PM $ 0.0₅908
-0.52%
$ 9,082 $ 7,566
Jan 7, 3 PM $ 0.0₅905
+3.91%
$ 9,050 $ 7,543
Jan 7, 2 PM $ 0.0₅868
-6.84%
$ 8,680 $ 7,439
Jan 7, 1 PM $ 0.0₅928
+8.18%
$ 9,275 $ 7,569
Jan 7, 12 PM $ 0.0₅883
-0.46%
$ 8,832 $ 7,632
Jan 7, 11 AM $ 0.0₅895
-7.81%
$ 8,950 $ 7,518
Jan 7, 10 AM $ 0.0₅946
-3.36%
$ 9,460 $ 7,612
Jan 7, 9 AM $ 0.0₅984
+0.00%
$ 9,839 $ 8,083
Jan 7, 8 AM $ 0.0₅939
-0.82%
$ 9,385 $ 7,916
Jan 7, 7 AM $ 0.0₅941
+2.28%
$ 9,410 $ 8,151
Jan 7, 6 AM $ 0.0₅908
-0.31%
$ 9,080 $ 8,150
Jan 7, 5 AM $ 0.0₅914
+9.30%
$ 9,139 $ 8,244
Jan 7, 4 AM $ 0.0₅84
+0.00%
$ 8,404 $ 8,323
Jan 7, 3 AM $ 0.0₅793
-2.17%
$ 7,926 $ 8,486
Jan 7, 2 AM $ 0.0₅816
+17.20%
$ 8,163 $ 8,934
Jan 7, 1 AM $ 0.0₅693
-13.96%
$ 6,929 $ 8,742
Jan 7, 12 AM $ 0.0₅819
+5.09%
$ 8,188 $ 8,694
Jan 6, 11 PM $ 0.0₅79
+3.81%
$ 7,897 $ 8,821
Jan 6, 10 PM $ 0.0₅764
-5.36%
$ 7,642 $ 8,915
Jan 6, 9 PM $ 0.0₅814
-9.99%
$ 8,137 $ 8,783
Jan 6, 8 PM $ 0.0₅883
+0.31%
$ 8,913 $ 8,586
Jan 6, 7 PM $ 0.0₅873
-1.47%
$ 8,726 $ 8,537
Jan 6, 6 PM $ 0.0₅889
-4.80%
$ 8,893 $ 8,487
Jan 6, 5 PM $ 0.0₅923
-9.73%
$ 9,225 $ 8,336
Jan 6, 4 PM $ 0.0₅994
+0.12%
$ 9,940 $ 8,084
Jan 6, 3 PM $ 0.0000102
-7.04%
$ 10,197 $ 8,151
Jan 6, 2 PM $ 0.0₅936
+1.32%
$ 9,362 $ 8,043
Jan 6, 1 PM $ 0.0₅922
-13.56%
$ 9,216 $ 8,009
Jan 6, 12 PM $ 0.0000108
-5.49%
$ 10,817 $ 7,888
Jan 6, 11 AM $ 0.0000115
+10.85%
$ 11,471 $ 7,996
Jan 6, 10 AM $ 0.0000103
-5.60%
$ 10,251 $ 7,958
Jan 6, 9 AM $ 0.0000108
+7.52%
$ 10,803 $ 7,716
Jan 6, 8 AM $ 0.0000103
+8.79%
$ 10,342 $ 7,460
Jan 6, 7 AM $ 0.0₅969
-3.64%
$ 9,690 $ 7,147
Jan 6, 6 AM $ 0.0₅997
-13.45%
$ 9,974 $ 7,068
Jan 6, 5 AM $ 0.0000116
+19.27%
$ 11,554 $ 6,866
Jan 6, 4 AM $ 0.0000101
+14.39%
$ 10,140 $ 6,535
Jan 6, 3 AM $ 0.0₅867
-20.42%
$ 8,671 $ 6,447
Jan 6, 2 AM $ 0.0000107
+1.56%
$ 10,704 $ 6,180
Jan 6, 1 AM $ 0.0000109
+27.05%
$ 10,911 $ 5,885
Jan 6, 12 AM $ 0.0₅85
+5.30%
$ 8,503 $ 5,511
Jan 5, 11 PM $ 0.0₅838
-27.62%
$ 8,384 $ 5,524
Jan 5, 10 PM $ 0.0000116
+27.49%
$ 11,597 $ 5,181