LO github.com/samber/LO Historical Data

LO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅623
-8.22%
$ 6,227 $ 6,905
Feb 3, 2026 $ 0.0₅605
-13.70%
$ 6,055 $ 10,163
Feb 2, 2026 $ 0.0₅643
+2.47%
$ -- $ 6,465
Feb 1, 2026 $ 0.0₅603
-7.37%
$ 6,029 $ 12,201
Jan 31, 2026 $ 0.0₅676
-3.76%
$ 6,763 $ 16,651
Jan 30, 2026 $ 0.0₅676
+1.70%
$ -- $ 4,650
Jan 29, 2026 $ 0.0₅709
-1.07%
$ -- $ 4,639
Jan 28, 2026 $ 0.0₅686
-4.05%
$ 6,861 $ 11,431
Jan 27, 2026 $ 0.0₅674
+2.59%
$ 6,740 $ 15,484
Jan 19, 2026 $ 0.0₅144
+4.67%
$ -- $ 2,163
Jan 18, 2026 $ 0.0₅137
-49.78%
$ 1,370 $ 5,574
Jan 17, 2026 $ 0.0₅277
-57.52%
$ 2,767 $ 11,271
Jan 16, 2026 $ 0.0₅739
-47.30%
$ 7,392 $ 8,964
Jan 15, 2026 $ 0.0000143
+57.42%
$ 14,335 $ 8,335
Jan 14, 2026 $ 0.0₅893
-23.94%
$ 8,928 $ 10,391
Jan 13, 2026 $ 0.0000119
+37.24%
$ 11,930 $ 6,712
Jan 12, 2026 $ 0.0₅89
-13.77%
$ 8,900 $ 25,056
Jan 11, 2026 $ 0.0000104
+9.06%
$ 10,354 $ 23,590
Jan 10, 2026 $ 0.0₅949
-7.31%
$ 9,489 $ 19,154
Jan 9, 2026 $ 0.0₅979
+4.91%
$ 9,794 $ 15,452
Jan 8, 2026 $ 0.0₅971
+7.89%
$ 9,707 $ 9,682
Jan 7, 2026 $ 0.0₅929
+19.20%
$ 9,287 $ 7,428
Jan 6, 2026 $ 0.0₅79
-2.19%
$ 7,897 $ 8,821
Jan 5, 2026 $ 0.0₅838
-11.23%
$ 8,384 $ 5,524
Jan 4, 2026 $ 0.0₅925
+62.46%
$ 9,249 $ 32
Jan 3, 2026 $ 0.0₅567
+0.03%
$ 5,671 $ 166
Jan 2, 2026 $ 0.0₅546
+45.27%
$ 5,461 $ 6,695
Jan 1, 2026 $ 0.0₅383
+199.81%
$ 3,832 $ 52,714
Dec 31, 2025 $ 0.0₅135
+20.75%
$ 1,417 $ 50,414
Nov 20, 2025 $ 0.0₅485
-64.22%
$ -- $ 968,067
Nov 19, 2025 $ 0.0000126
-43.28%
$ 12,560 $ 918,361
Nov 18, 2025 $ 0.0000166
+250.73%
$ 19,462 $ 909,103
Nov 17, 2025 $ 0.0₅447
-5.55%
$ 4,474 $ 869,964
Nov 16, 2025 $ 0.0₅526
+13.55%
$ 4,636 $ 859,801
Nov 15, 2025 $ 0.0₅539
-74.68%
$ 4,707 $ 848,729
Nov 14, 2025 $ 0.0000193
+7.02%
$ 19,321 $ 772,374
Nov 13, 2025 $ 0.0000198
+68.72%
$ 19,888 $ 716,111
Nov 12, 2025 $ 0.0000124
-40.96%
$ -- $ 687,438
Nov 11, 2025 $ 0.0000206
+281.69%
$ 20,562 $ 628,638
Nov 10, 2025 $ 0.0₅572
-67.68%
$ 5,716 $ 579,664
Nov 9, 2025 $ 0.000018
+4.84%
$ 18,048 $ 505,205
Nov 8, 2025 $ 0.0000175
-16.48%
$ 17,545 $ 430,488
Nov 7, 2025 $ 0.0000213
-13.56%
$ 21,283 $ 374,536
Nov 6, 2025 $ 0.0000253
+19.17%
$ 25,290 $ 319,942
Nov 5, 2025 $ 0.000021
-2.64%
$ 20,976 $ 270,458
Nov 4, 2025 $ 0.0000219
-5.11%
$ 21,886 $ 208,786
Nov 3, 2025 $ 0.0000221
-20.69%
$ 22,098 $ 173,951
Nov 2, 2025 $ 0.0000277
+1.77%
$ 27,673 $ 140,304
Nov 1, 2025 $ 0.000027
+11.45%
$ -- $ 93,278
Oct 31, 2025 $ 0.0000273
+3.13%
$ -- $ 50,194
Download