LO github.com/samber/LO Historical Data

LO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000421
+0.00%
$ 42,123 $ 4,117
Mar 15, 3 AM $ 0.0000403
+0.00%
$ 40,281 $ 3,867
Mar 14, 1 AM $ 0.0000289
+0.00%
$ 28,880 $ 13,328
Mar 14, 12 AM $ 0.0000277
+0.00%
$ 27,706 $ 12,827
Mar 13, 9 PM $ 0.0000299
+0.00%
$ 29,940 $ 12,476
Mar 13, 7 PM $ 0.0000344
+10.81%
$ 34,409 $ 11,365
Mar 13, 4 PM $ 0.0000356
+0.00%
$ 35,612 $ 8,509
Mar 13, 12 PM $ 0.0000391
+0.00%
$ 39,125 $ 5,540
Mar 13, 11 AM $ 0.0000397
+0.00%
$ 39,669 $ 3,544
Mar 12, 5 PM $ 0.000039
+0.00%
$ 39,021 $ 2,485
Mar 12, 4 PM $ 0.0000389
+1.04%
$ 38,880 $ 2,397
Mar 12, 7 AM $ 0.0000398
+0.00%
$ 39,782 $ 4,145
Mar 12, 6 AM $ 0.0000365
+0.00%
$ 36,453 $ 3,033
Mar 12, 5 AM $ 0.0000343
+0.00%
$ 34,263 $ 1,268
Mar 12, 4 AM $ 0.000034
+3.24%
$ 34,027 $ 1,215
Mar 12, 3 AM $ 0.0000341
-3.14%
$ 34,059 $ 1,076
Mar 11, 8 PM $ 0.0000301
+1.42%
$ 30,053 $ 23,698
Mar 11, 7 PM $ 0.0000286
+0.94%
$ 28,602 $ 21,042
Mar 11, 6 PM $ 0.000029
-1.89%
$ 29,048 $ 19,998
Mar 11, 5 PM $ 0.0000312
+0.33%
$ 31,236 $ 18,911
Mar 11, 2 PM $ 0.000032
+3.85%
$ 32,028 $ 16,462
Mar 11, 1 PM $ 0.0000324
+15.75%
$ 32,367 $ 13,718
Mar 11, 12 PM $ 0.00003
+4.93%
$ 30,023 $ 10,833
Mar 11, 11 AM $ 0.00003
+0.12%
$ 29,987 $ 10,019
Mar 11, 9 AM $ 0.0000301
+0.00%
$ -- $ 9,148
Mar 11, 8 AM $ 0.0000305
+0.78%
$ 30,492 $ 9,034
Mar 11, 7 AM $ 0.0000315
+0.00%
$ 31,514 $ 5,541
Mar 11, 6 AM $ 0.0000297
-1.18%
$ 29,731 $ 4,987
Mar 11, 5 AM $ 0.0000298
+14.19%
$ 29,839 $ 4,723
Mar 11, 3 AM $ 0.0000265
+7.05%
$ 26,484 $ 1,689
Mar 11, 2 AM $ 0.0000262
+7.44%
$ 26,187 $ 22,035
Mar 11, 1 AM $ 0.0000236
+0.00%
$ 23,619 $ 20,637
Mar 11, 12 AM $ 0.0000238
+0.00%
$ 23,817 $ 20,407
Mar 10, 10 PM $ 0.0000241
+8.19%
$ 24,052 $ 18,609
Mar 10, 9 PM $ 0.0000231
+1.37%
$ 23,062 $ 17,506
Mar 10, 8 PM $ 0.0000223
+0.88%
$ 22,337 $ 15,714
Mar 10, 7 PM $ 0.000022
-0.16%
$ 21,973 $ 15,165
Mar 10, 6 PM $ 0.0000209
+2.33%
$ 20,891 $ 13,958
Mar 10, 5 PM $ 0.000021
-2.66%
$ 21,036 $ 11,634
Mar 10, 4 PM $ 0.0000218
+7.80%
$ 21,760 $ 11,160
Mar 10, 3 PM $ 0.0000205
+2.17%
$ 20,506 $ 10,529
Mar 10, 2 PM $ 0.0000208
-1.47%
$ 20,816 $ 8,996
Mar 10, 1 PM $ 0.0000219
-2.74%
$ 21,907 $ 7,272
Mar 10, 12 PM $ 0.0000207
+0.00%
$ 20,691 $ 6,557
Mar 10, 11 AM $ 0.0000211
+17.93%
$ 21,102 $ 6,126
Mar 10, 10 AM $ 0.0000189
+0.00%
$ 18,890 $ 4,656
Mar 10, 8 AM $ 0.000018
+7.08%
$ 18,034 $ 3,999
Mar 10, 7 AM $ 0.0000179
+8.84%
$ 17,852 $ 3,298
Mar 10, 4 AM $ 0.000017
+2.06%
$ 17,023 $ 2,066
Mar 10, 3 AM $ 0.000017
+1.17%
$ 17,032 $ 1,909