LO github.com/samber/LO Historical Data

LO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0₅7
+0.00%
$ 7,003 $ 842
Jul 14, 2 PM $ 0.0₅642
+0.00%
$ 6,418 $ 1,521
Jul 14, 12 PM $ 0.0₅671
+0.00%
$ 6,710 $ 1,428
Jul 14, 11 AM $ 0.0₅69
+5.93%
$ 6,897 $ 1,297
Jul 14, 9 AM $ 0.0₅62
+0.00%
$ 6,201 $ 1,581
Jul 14, 6 AM $ 0.0₅677
+0.00%
$ 6,769 $ 1,353
Jul 14, 3 AM $ 0.0₅617
+0.00%
$ 6,166 $ 1,358
Jul 14, 2 AM $ 0.0₅61
+0.00%
$ 6,103 $ 1,492
Jul 13, 11 PM $ 0.0₅618
+0.00%
$ 6,177 $ 1,628
Jul 13, 8 PM $ 0.0₅581
+0.00%
$ 5,806 $ 1,335
Jul 13, 4 PM $ 0.0₅642
+11.39%
$ 6,422 $ 1,252
Jul 13, 2 PM $ 0.0₅57
+0.00%
$ 5,700 $ 1,022
Jul 13, 11 AM $ 0.0₅624
+0.00%
$ 6,242 $ 1,138
Jul 13, 10 AM $ 0.0₅678
-6.19%
$ 6,780 $ 1,010
Jul 13, 9 AM $ 0.0₅727
+0.00%
$ 7,271 $ 758
Jul 13, 8 AM $ 0.0₅639
+0.00%
$ 6,386 $ 745
Jul 13, 3 AM $ 0.0₅624
-1.54%
$ 6,239 $ 1,131
Jul 13, 1 AM $ 0.0₅665
+7.03%
$ 6,651 $ 844
Jul 12, 9 PM $ 0.0₅597
+0.00%
$ 5,973 $ 1,242
Jul 12, 6 PM $ 0.0₅586
+0.00%
$ 5,864 $ 1,090
Jul 12, 12 PM $ 0.0₅539
+0.00%
$ 5,394 $ 905
Jul 12, 11 AM $ 0.0₅583
+0.00%
$ 5,826 $ 804
Jul 12, 6 AM $ 0.0₅593
+0.00%
$ 5,928 $ 842
Jul 12, 4 AM $ 0.0₅617
+0.00%
$ 6,174 $ 817
Jul 12, 3 AM $ 0.0₅555
+0.00%
$ 5,553 $ 689
Jul 12, 12 AM $ 0.0₅507
+0.00%
$ -- $ 626
Jul 11, 11 PM $ 0.0₅567
+0.00%
$ 5,673 $ 425
Jul 11, 8 AM $ 0.0₅496
+0.00%
$ -- $ 282
Jul 11, 5 AM $ 0.0₅535
+0.00%
$ 5,353 $ 144
Jul 9, 9 PM $ 0.0₅449
-5.48%
$ 4,486 $ 729
Jul 9, 8 PM $ 0.0₅497
+0.00%
$ 4,973 $ 559
Jul 9, 7 PM $ 0.0₅525
+0.00%
$ 5,249 $ 480
Jul 9, 6 PM $ 0.0₅548
+0.00%
$ 5,484 $ 335
Jul 9, 5 PM $ 0.0₅501
+0.00%
$ 5,013 $ 207
Jul 9, 4 PM $ 0.0₅545
+0.00%
$ 5,451 $ 114
Jul 8, 4 PM $ 0.316
+7.09%
$ 315.6 million $ 73.9 million
Jul 8, 12 PM $ 0.318
+0.00%
$ 318.14 million $ 74.42 million
Jul 8, 11 AM $ 0.289
+0.00%
$ 289.06 million $ 72.19 million
Jul 8, 9 AM $ 0.289
-0.17%
$ 288.54 million $ 71.58 million
Jul 8, 7 AM $ 0.325
+12.03%
$ 325.42 million $ 48.7 million
Jul 8, 4 AM $ 0.304
+0.00%
$ 304.05 million $ 35.48 million
Jul 8, 2 AM $ 0.315
+0.00%
$ 315.43 million $ 31.65 million
Jul 8, 1 AM $ 0.328
+0.00%
$ 327.77 million $ 19.24 million
Jul 7, 11 PM $ 0.285
-2.41%
$ 285.22 million $ 17.08 million
Jul 7, 8 PM $ 0.287
+0.00%
$ 287.04 million $ 12.59 million
Jul 7, 4 PM $ 0.281
+0.00%
$ 280.8 million $ 22.52 million
Jul 7, 1 PM $ 0.299
+0.00%
$ 299.42 million $ 16.13 million
Jul 6, 7 PM $ 0.278
+0.00%
$ 278.17 million $ 25.98 million
Jul 6, 6 PM $ 0.299
+0.00%
$ 299.08 million $ 17.73 million
Jul 5, 3 PM $ 0.294
+15.00%
$ 294.1 million $ 83.16 million