LO github.com/samber/LO Historical Data

LO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000182
+28.80%
$ 18,234 $ 939,250
Nov 18, 12 PM $ 0.0000125
+51.24%
$ 12,465 $ 889,548
Nov 18, 11 AM $ 0.0₅833
-13.86%
$ 8,330 $ 894,075
Nov 18, 10 AM $ 0.0₅947
+4.50%
$ 9,467 $ 891,395
Nov 18, 9 AM $ 0.0₅935
+4.07%
$ 9,346 $ 883,059
Nov 18, 8 AM $ 0.0₅887
+20.44%
$ 8,866 $ 894,874
Nov 18, 7 AM $ 0.0₅739
+22.88%
$ 7,387 $ 880,591
Nov 18, 6 AM $ 0.0₅584
-15.55%
$ 5,844 $ 872,496
Nov 18, 5 AM $ 0.0₅723
+29.59%
$ 7,107 $ 877,525
Nov 18, 4 AM $ 0.0₅561
+2.49%
$ 5,613 $ 886,548
Nov 18, 3 AM $ 0.0₅543
+10.59%
$ 5,433 $ 876,671
Nov 18, 2 AM $ 0.0₅481
-2.23%
$ 4,807 $ 880,519
Nov 18, 1 AM $ 0.0₅535
+16.54%
$ 5,354 $ 886,845
Nov 18, 12 AM $ 0.0₅489
+3.40%
$ 4,886 $ 874,136
Nov 17, 11 PM $ 0.0₅447
-13.57%
$ 4,474 $ 869,964
Nov 17, 10 PM $ 0.0₅529
-27.05%
$ 5,294 $ 859,843
Nov 17, 9 PM $ 0.0₅69
+6.47%
$ 6,898 $ 861,528
Nov 17, 8 PM $ 0.0₅69
+34.38%
$ 6,905 $ 877,437
Nov 17, 7 PM $ 0.0₅501
-27.32%
$ 5,013 $ 868,721
Nov 17, 6 PM $ 0.0₅708
+47.61%
$ 7,080 $ 882,928
Nov 17, 5 PM $ 0.0₅466
-1.26%
$ 4,658 $ 878,236
Nov 17, 4 PM $ 0.0₅493
+2.56%
$ 4,927 $ 890,751
Nov 17, 3 PM $ 0.0₅473
-11.37%
$ 4,726 $ 887,758
Nov 17, 2 PM $ 0.0₅487
+0.69%
$ 4,866 $ 868,204
Nov 17, 1 PM $ 0.0₅471
-2.27%
$ 4,705 $ 869,100
Nov 17, 12 PM $ 0.0₅495
-0.42%
$ 4,948 $ 892,908
Nov 17, 11 AM $ 0.0₅507
+6.19%
$ 5,069 $ 888,645
Nov 17, 10 AM $ 0.0₅491
+2.71%
$ 4,912 $ 887,544
Nov 17, 9 AM $ 0.0₅483
-14.64%
$ 4,830 $ 898,881
Nov 17, 8 AM $ 0.0₅593
+13.60%
$ 5,926 $ 901,873
Nov 17, 7 AM $ 0.0₅497
-5.68%
$ 4,974 $ 883,650
Nov 17, 6 AM $ 0.0₅48
-7.15%
$ 4,796 $ 884,125
Nov 17, 5 AM $ 0.0₅473
+1.76%
$ 4,728 $ 877,298
Nov 17, 4 AM $ 0.0₅473
-7.54%
$ 4,730 $ 869,621
Nov 17, 3 AM $ 0.0₅529
+5.30%
$ 5,291 $ 865,151
Nov 17, 2 AM $ 0.0₅481
-10.21%
$ 4,806 $ 857,960
Nov 17, 1 AM $ 0.0₅509
-2.04%
$ 5,094 $ 859,597
Nov 17, 12 AM $ 0.0₅545
+14.95%
$ 5,095 $ 862,153
Nov 16, 11 PM $ 0.0₅464
-9.72%
$ 4,636 $ 865,726
Nov 16, 10 PM $ 0.0₅526
+12.67%
$ 5,263 $ 859,801
Nov 16, 9 PM $ 0.0₅475
+3.22%
$ 4,749 $ 870,885
Nov 16, 8 PM $ 0.0₅468
+0.18%
$ 4,679 $ 857,466
Nov 16, 7 PM $ 0.0₅472
+1.19%
$ 4,716 $ 869,729
Nov 16, 6 PM $ 0.0₅479
+1.35%
$ 4,785 $ 867,711
Nov 16, 5 PM $ 0.0₅456
-16.08%
$ 4,559 $ 855,435
Nov 16, 4 PM $ 0.0₅539
-2.30%
$ 5,392 $ 850,431
Nov 16, 3 PM $ 0.0₅543
+16.99%
$ 5,433 $ 853,763
Nov 16, 2 PM $ 0.0₅506
+6.36%
$ 5,058 $ 844,546
Nov 16, 1 PM $ 0.0₅466
-2.86%
$ 4,656 $ 858,840
Nov 16, 12 PM $ 0.0₅51
+7.31%
$ 5,098 $ 879,157