LO github.com/samber/LO Historical Data

LO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₅898
-9.61%
$ 8,981 $ 4,831
Jan 5, 8 PM $ 0.0₅985
+3.98%
$ 9,851 $ 4,581
Jan 5, 7 PM $ 0.0₅944
-13.89%
$ 9,444 $ 4,381
Jan 5, 6 PM $ 0.0000101
-2.31%
$ 10,125 $ 3,960
Jan 5, 5 PM $ 0.0000106
+3.80%
$ 10,646 $ 3,764
Jan 5, 4 PM $ 0.00001
-5.72%
$ 10,044 $ 3,724
Jan 5, 3 PM $ 0.0000101
-3.24%
$ 10,140 $ 3,562
Jan 5, 2 PM $ 0.0000106
+3.45%
$ 10,648 $ 3,370
Jan 5, 1 PM $ 0.0000105
+10.12%
$ 11,400 $ 2,869
Jan 5, 12 PM $ 0.0₅954
-5.23%
$ 9,536 $ 2,537
Jan 5, 11 AM $ 0.0000102
+8.48%
$ 10,223 $ 770
Jan 5, 10 AM $ 0.0000114
+22.31%
$ 11,408 $ 330
Jan 5, 9 AM $ 0.0₅904
+4.76%
$ 9,037 $ 48
Jan 5, 8 AM $ 0.0₅862
-4.69%
$ 8,620 $ 88
Jan 5, 7 AM $ 0.0₅84
-1.40%
$ 8,403 $ 21
Jan 5, 6 AM $ 0.0₅864
+8.44%
$ 8,639 $ 44
Jan 5, 5 AM $ 0.0₅86
-0.46%
$ 8,602 $ 26
Jan 5, 3 AM $ 0.0₅934
-0.32%
$ 9,338 $ 130
Jan 5, 2 AM $ 0.0₅953
-1.26%
$ 9,414 $ 36
Jan 5, 12 AM $ 0.0₅892
-5.54%
$ 8,921 $ 111
Jan 4, 11 PM $ 0.0₅925
+7.78%
$ 9,249 $ 32
Jan 4, 10 PM $ 0.0₅796
+0.70%
$ 7,961 $ 25
Jan 4, 9 PM $ 0.0₅807
+7.88%
$ 8,071 $ 41
Jan 4, 8 PM $ 0.0₅735
+8.79%
$ 7,347 $ 22
Jan 4, 7 PM $ 0.0₅674
+2.54%
$ 6,744 $ 114
Jan 4, 6 PM $ 0.0₅683
-7.37%
$ 6,831 $ 31
Jan 4, 5 PM $ 0.0₅734
+10.52%
$ 7,340 $ 99
Jan 4, 4 PM $ 0.0₅636
-4.20%
$ 6,362 $ 37
Jan 4, 3 PM $ 0.0₅648
-7.88%
$ 6,475 $ 5
Jan 4, 2 PM $ 0.0₅706
-4.60%
$ 7,064 $ 18
Jan 4, 1 PM $ 0.0₅726
+29.03%
$ 7,260 $ 82
Jan 4, 12 PM $ 0.0₅579
-4.39%
$ 5,792 $ 160
Jan 4, 11 AM $ 0.0₅593
-3.03%
$ 5,927 $ 14
Jan 4, 10 AM $ 0.0₅59
+11.60%
$ 5,896 $ 33
Jan 4, 9 AM $ 0.0₅534
-10.63%
$ 5,343 $ 393
Jan 4, 8 AM $ 0.0₅605
+3.10%
$ 6,048 $ 102
Jan 4, 7 AM $ 0.0₅615
-12.67%
$ 6,152 $ 19
Jan 4, 6 AM $ 0.0₅673
-5.36%
$ 6,727 $ 12
Jan 4, 5 AM $ 0.0₅731
+8.83%
$ -- $ 184
Jan 4, 4 AM $ 0.0₅713
+3.92%
$ -- $ 58
Jan 4, 3 AM $ 0.0₅685
+7.40%
$ -- $ 68
Jan 4, 2 AM $ 0.0₅636
-16.46%
$ -- $ 32
Jan 4, 1 AM $ 0.0₅738
+13.76%
$ -- $ 70
Jan 4, 12 AM $ 0.0₅626
+10.04%
$ -- $ 149
Jan 3, 11 PM $ 0.0₅567
-0.54%
$ 5,671 $ 166
Jan 3, 10 PM $ 0.0₅572
+25.75%
$ 5,721 $ 222
Jan 3, 9 PM $ 0.0₅465
-0.82%
$ 4,650 $ 33
Jan 3, 8 PM $ 0.0₅476
-0.40%
$ 4,763 $ 46
Jan 3, 7 PM $ 0.0₅463
-4.46%
$ 4,627 $ 17
Jan 3, 6 PM $ 0.0₅514
-0.83%
$ 5,136 $ 63