LO github.com/samber/LO Historical Data

LO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0₅493
+5.67%
$ 4,926 $ 880,313
Nov 16, 10 AM $ 0.0₅47
-13.12%
$ 4,698 $ 861,795
Nov 16, 9 AM $ 0.0₅496
+5.22%
$ 4,959 $ 866,308
Nov 16, 8 AM $ 0.0₅514
+10.83%
$ 5,137 $ 871,660
Nov 16, 7 AM $ 0.0₅474
+1.46%
$ 4,740 $ 856,095
Nov 16, 6 AM $ 0.0₅473
-6.25%
$ 4,725 $ 861,961
Nov 16, 5 AM $ 0.0₅468
-0.48%
$ 4,678 $ 865,963
Nov 16, 4 AM $ 0.0₅486
+4.60%
$ 4,863 $ 867,632
Nov 16, 3 AM $ 0.0₅508
+9.65%
$ 5,083 $ 857,407
Nov 16, 2 AM $ 0.0₅468
+1.72%
$ 4,680 $ 854,611
Nov 16, 1 AM $ 0.0₅473
+1.71%
$ 4,730 $ 847,479
Nov 16, 12 AM $ 0.0₅463
+0.01%
$ 4,635 $ 845,167
Nov 15, 11 PM $ 0.0₅471
-7.27%
$ 4,707 $ 852,994
Nov 15, 10 PM $ 0.0₅539
-5.25%
$ 5,387 $ 848,729
Nov 15, 9 PM $ 0.0₅594
-16.79%
$ 5,939 $ 849,071
Nov 15, 8 PM $ 0.0₅728
-28.03%
$ 7,281 $ 851,146
Nov 15, 7 PM $ 0.0000102
-32.54%
$ 10,172 $ 837,109
Nov 15, 6 PM $ 0.0000155
+10.41%
$ 15,533 $ 846,547
Nov 15, 5 PM $ 0.0000151
-26.65%
$ 15,102 $ 837,773
Nov 15, 4 PM $ 0.0000202
-3.10%
$ 20,168 $ 832,732
Nov 15, 3 PM $ 0.0000199
+25.43%
$ 19,856 $ 845,283
Nov 15, 2 PM $ 0.0000164
+9.96%
$ 16,410 $ 819,947
Nov 15, 1 PM $ 0.000015
+10.86%
$ 14,991 $ 841,570
Nov 15, 12 PM $ 0.000013
-3.82%
$ 13,027 $ 825,957
Nov 15, 11 AM $ 0.0000133
-27.17%
$ 13,256 $ 824,961
Nov 15, 10 AM $ 0.0000168
+10.35%
$ 17,725 $ 812,098
Nov 15, 9 AM $ 0.0000159
-23.84%
$ 15,863 $ 820,795
Nov 15, 8 AM $ 0.0000212
+4.42%
$ 21,187 $ 799,125
Nov 15, 7 AM $ 0.0000205
+8.94%
$ 20,461 $ 801,490
Nov 15, 6 AM $ 0.0000191
-1.66%
$ 19,088 $ 814,685
Nov 15, 5 AM $ 0.0000197
-7.25%
$ 19,736 $ 826,313
Nov 14, 10 PM $ 0.0000193
-1.43%
$ 19,321 $ 772,374
Nov 14, 9 PM $ 0.0000189
-6.03%
$ 18,864 $ 783,948
Nov 14, 8 PM $ 0.0000209
+12.67%
$ 20,894 $ 778,548
Nov 14, 7 PM $ 0.0000193
-4.00%
$ 19,348 $ 771,141
Nov 14, 6 PM $ 0.0000191
-13.23%
$ 19,052 $ 757,979
Nov 14, 3 PM $ 0.0000217
+5.08%
$ 21,652 $ 746,893
Nov 14, 2 PM $ 0.00002
-6.54%
$ 20,018 $ 750,983
Nov 14, 1 PM $ 0.0000221
+15.11%
$ 22,055 $ 757,575
Nov 14, 11 AM $ 0.0000229
+11.36%
$ 22,925 $ 746,443
Nov 14, 10 AM $ 0.0000208
+10.31%
$ 20,823 $ 750,572
Nov 14, 9 AM $ 0.0000183
+0.78%
$ 18,265 $ 752,784
Nov 14, 8 AM $ 0.0000179
-17.62%
$ 17,910 $ 756,231
Nov 14, 7 AM $ 0.0000211
+21.76%
$ 21,061 $ 755,581
Nov 14, 6 AM $ 0.0000175
-16.98%
$ 17,454 $ 749,720
Nov 14, 5 AM $ 0.0000206
+13.55%
$ 21,028 $ 746,666
Nov 14, 4 AM $ 0.0000177
-23.99%
$ 17,671 $ 739,806
Nov 14, 3 AM $ 0.0000199
+4.49%
$ 19,872 $ 736,930
Nov 14, 2 AM $ 0.0000199
-5.49%
$ 19,907 $ 735,077
Nov 14, 1 AM $ 0.0000204
+3.26%
$ 20,446 $ 723,811