LO github.com/samber/LO Historical Data

LO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₅5
+4.70%
$ 4,877 $ 60
Jan 3, 4 PM $ 0.0₅507
-5.29%
$ 5,068 $ 27
Jan 3, 3 PM $ 0.0₅528
+0.00%
$ 5,281 $ 18
Jan 3, 2 PM $ 0.0₅516
+1.82%
$ 5,163 $ 9,904
Jan 3, 1 PM $ 0.0₅494
-1.28%
$ 4,937 $ 9,825
Jan 3, 12 PM $ 0.0₅509
+8.64%
$ 5,095 $ 9,536
Jan 3, 11 AM $ 0.0₅462
-3.90%
$ 4,616 $ 9,365
Jan 3, 10 AM $ 0.0₅477
-6.67%
$ 4,767 $ 9,031
Jan 3, 9 AM $ 0.0₅467
-0.59%
$ 4,671 $ 8,748
Jan 3, 8 AM $ 0.0₅461
-16.25%
$ 4,612 $ 8,681
Jan 3, 7 AM $ 0.0₅558
-7.77%
$ 5,580 $ 8,296
Jan 3, 6 AM $ 0.0₅607
+3.19%
$ 6,073 $ 8,224
Jan 3, 5 AM $ 0.0₅597
+13.82%
$ 5,970 $ 8,147
Jan 3, 4 AM $ 0.0₅526
-23.90%
$ 5,256 $ 8,057
Jan 3, 3 AM $ 0.0₅677
+11.13%
$ 6,768 $ 7,973
Jan 3, 2 AM $ 0.0₅597
-18.23%
$ 5,970 $ 7,998
Jan 3, 1 AM $ 0.0₅739
+22.06%
$ 7,394 $ 7,552
Jan 3, 12 AM $ 0.0₅495
-12.65%
$ 4,952 $ 7,138
Jan 2, 11 PM $ 0.0₅546
+2.33%
$ 5,461 $ 6,695
Jan 2, 10 PM $ 0.0₅542
-6.93%
$ 5,423 $ 6,425
Jan 2, 9 PM $ 0.0₅596
+19.40%
$ 5,961 $ 6,480
Jan 2, 8 PM $ 0.0₅492
-4.95%
$ 4,919 $ 6,146
Jan 2, 7 PM $ 0.0₅546
+34.09%
$ 5,464 $ 6,138
Jan 2, 6 PM $ 0.0₅435
+10.69%
$ 4,348 $ 5,940
Jan 2, 5 PM $ 0.0₅374
+16.20%
$ 3,742 $ 5,699
Jan 2, 4 PM $ 0.0₅38
-1.16%
$ 3,804 $ 5,481
Jan 2, 3 PM $ 0.0₅38
+5.88%
$ 3,796 $ 5,364
Jan 2, 2 PM $ 0.0₅37
+6.74%
$ 3,696 $ 5,228
Jan 2, 1 PM $ 0.0₅348
-10.80%
$ 3,482 $ 54,900
Jan 2, 12 PM $ 0.0₅463
+19.15%
$ 4,630 $ 55,667
Jan 2, 11 AM $ 0.0₅387
-24.86%
$ 3,867 $ 55,618
Jan 2, 10 AM $ 0.0₅503
+14.55%
$ 5,035 $ 55,109
Jan 2, 9 AM $ 0.0₅438
-3.26%
$ 4,376 $ 54,633
Jan 2, 8 AM $ 0.0₅483
+9.06%
$ 4,834 $ 55,117
Jan 2, 7 AM $ 0.0₅425
+2.55%
$ 4,249 $ 55,010
Jan 2, 6 AM $ 0.0₅41
+14.52%
$ 4,097 $ 54,733
Jan 2, 5 AM $ 0.0₅348
-24.50%
$ 3,480 $ 53,771
Jan 2, 4 AM $ 0.0₅505
-1.11%
$ 5,049 $ 53,034
Jan 2, 3 AM $ 0.0₅534
+18.88%
$ 5,336 $ 53,303
Jan 2, 2 AM $ 0.0₅371
+2.87%
$ 3,711 $ 53,047
Jan 2, 1 AM $ 0.0₅417
+2.68%
$ 4,165 $ 51,617
Jan 2, 12 AM $ 0.0₅381
+1.47%
$ 3,814 $ 52,426
Jan 1, 11 PM $ 0.0₅383
-9.57%
$ 3,832 $ 52,714
Jan 1, 10 PM $ 0.0₅417
+2.05%
$ 4,175 $ 52,350
Jan 1, 9 PM $ 0.0₅407
+1.66%
$ 4,071 $ 52,157
Jan 1, 8 PM $ 0.0₅397
-11.54%
$ 3,967 $ 51,948
Jan 1, 7 PM $ 0.0₅443
+43.87%
$ 4,428 $ 51,696
Jan 1, 6 PM $ 0.0₅314
+3.11%
$ 3,140 $ 50,051
Jan 1, 5 PM $ 0.0₅319
-8.66%
$ 3,186 $ 50,206
Jan 1, 4 PM $ 0.0₅35
-10.51%
$ 3,503 $ 50,180