LO github.com/samber/LO Historical Data

LO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000019
+5.32%
$ 19,015 $ 715,025
Nov 13, 11 PM $ 0.0000199
-14.33%
$ 19,888 $ 718,333
Nov 13, 10 PM $ 0.0000198
-16.40%
$ 19,806 $ 716,111
Nov 13, 9 PM $ 0.0000206
+6.08%
$ 20,624 $ 716,330
Nov 13, 8 PM $ 0.0000192
-6.91%
$ 19,209 $ 710,420
Nov 13, 7 PM $ 0.0000205
+76.35%
$ 20,503 $ 714,853
Nov 13, 6 PM $ 0.0000114
+3.88%
$ 11,393 $ 715,928
Nov 13, 5 PM $ 0.0000112
-9.25%
$ 11,177 $ 722,592
Nov 13, 4 PM $ 0.0000126
+46.10%
$ 12,559 $ 730,253
Nov 13, 3 PM $ 0.0₅786
+18.12%
$ 7,859 $ 735,183
Nov 13, 2 PM $ 0.0₅668
+3.51%
$ 6,678 $ 737,983
Nov 13, 1 PM $ 0.0₅644
-7.77%
$ 6,444 $ 723,078
Nov 13, 12 PM $ 0.0₅638
-6.10%
$ 6,377 $ 751,086
Nov 13, 11 AM $ 0.0₅723
-5.30%
$ 7,225 $ 733,775
Nov 13, 10 AM $ 0.0₅745
-2.20%
$ 7,448 $ 743,031
Nov 13, 9 AM $ 0.0₅756
-23.23%
$ 7,563 $ 733,733
Nov 13, 8 AM $ 0.0₅987
-16.72%
$ 9,874 $ 737,861
Nov 13, 7 AM $ 0.0000126
+21.09%
$ 12,604 $ 724,952
Nov 13, 6 AM $ 0.0000107
-1.86%
$ 10,669 $ 711,363
Nov 13, 5 AM $ 0.0000111
+5.91%
$ 11,068 $ 714,742
Nov 13, 4 AM $ 0.0₅989
-15.74%
$ 9,892 $ 720,548
Nov 12, 4 PM $ 0.0000124
-13.27%
$ 12,363 $ 687,438
Nov 12, 3 PM $ 0.0000146
+30.48%
$ 14,613 $ 693,602
Nov 12, 2 PM $ 0.0000108
-20.43%
$ 10,786 $ 689,933
Nov 12, 1 PM $ 0.0000142
-2.34%
$ 14,240 $ 689,036
Nov 12, 12 PM $ 0.0000146
-7.22%
$ 14,621 $ 679,023
Nov 12, 11 AM $ 0.0000174
-19.71%
$ 17,392 $ 668,338
Nov 12, 10 AM $ 0.0000219
+23.12%
$ 21,916 $ 657,928
Nov 12, 9 AM $ 0.0000179
+18.49%
$ 17,912 $ 658,215
Nov 12, 8 AM $ 0.0000149
-12.36%
$ 14,912 $ 647,702
Nov 12, 7 AM $ 0.0000167
+6.71%
$ 16,690 $ 637,542
Nov 12, 6 AM $ 0.0000155
+0.95%
$ 15,470 $ 635,971
Nov 12, 5 AM $ 0.0000147
-2.46%
$ 14,664 $ 638,023
Nov 12, 4 AM $ 0.0000162
+15.67%
$ 16,158 $ 632,373
Nov 12, 3 AM $ 0.0000141
-9.97%
$ 14,092 $ 641,285
Nov 12, 2 AM $ 0.0000149
-5.58%
$ 14,903 $ 630,324
Nov 12, 1 AM $ 0.0000143
-18.82%
$ 14,328 $ 631,957
Nov 12, 12 AM $ 0.000018
-14.13%
$ 17,981 $ 644,882
Nov 11, 11 PM $ 0.0000206
-0.30%
$ 20,562 $ 628,638
Nov 11, 10 PM $ 0.0000209
+8.45%
$ 20,859 $ 630,579
Nov 11, 9 PM $ 0.0000185
+11.63%
$ 21,935 $ 623,149
Nov 11, 8 PM $ 0.0000176
+13.76%
$ 17,584 $ 611,963
Nov 11, 7 PM $ 0.0000147
+16.51%
$ 14,677 $ 611,190
Nov 11, 6 PM $ 0.0000123
+3.86%
$ 12,280 $ 616,813
Nov 11, 5 PM $ 0.0000117
+13.49%
$ 11,681 $ 620,355
Nov 11, 4 PM $ 0.0000109
+11.51%
$ 10,933 $ 613,661
Nov 11, 3 PM $ 0.0₅946
-3.34%
$ 9,457 $ 606,208
Nov 11, 2 PM $ 0.0₅996
-6.76%
$ 9,962 $ 612,044
Nov 11, 1 PM $ 0.0000105
-17.79%
$ 10,473 $ 615,588
Nov 11, 12 PM $ 0.0000133
+27.43%
$ 13,268 $ 614,194