LO github.com/samber/LO Historical Data

LO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0000101
+7.33%
$ 9,497 $ 618,026
Nov 11, 10 AM $ 0.0₅931
+62.20%
$ 9,305 $ 611,951
Nov 11, 9 AM $ 0.0₅571
-26.26%
$ 5,602 $ 607,649
Nov 11, 8 AM $ 0.0₅779
-3.22%
$ 7,787 $ 624,071
Nov 11, 7 AM $ 0.0₅789
+15.37%
$ 7,894 $ 605,669
Nov 11, 6 AM $ 0.0₅67
-13.84%
$ 6,700 $ 593,128
Nov 11, 5 AM $ 0.0₅695
+31.02%
$ 6,952 $ 587,899
Nov 11, 4 AM $ 0.0₅497
-15.30%
$ 4,966 $ 582,205
Nov 11, 3 AM $ 0.0₅646
+16.17%
$ 6,463 $ 593,601
Nov 11, 2 AM $ 0.0₅594
+20.55%
$ 5,938 $ 592,638
Nov 11, 1 AM $ 0.0₅506
-6.41%
$ 5,055 $ 595,255
Nov 11, 12 AM $ 0.0₅522
-3.03%
$ 5,224 $ 573,690
Nov 10, 11 PM $ 0.0₅572
-5.58%
$ 5,716 $ 579,664
Nov 10, 10 PM $ 0.0₅565
+7.10%
$ 5,646 $ 574,752
Nov 10, 9 PM $ 0.0₅548
-23.19%
$ 5,477 $ 566,080
Nov 10, 8 PM $ 0.0₅738
+25.05%
$ 7,378 $ 571,766
Nov 10, 7 PM $ 0.0₅637
-4.12%
$ 6,367 $ 571,592
Nov 10, 6 PM $ 0.0₅704
+29.09%
$ 7,038 $ 571,398
Nov 10, 5 PM $ 0.0₅533
-16.89%
$ 5,331 $ 565,027
Nov 10, 4 PM $ 0.0₅584
+30.35%
$ 5,845 $ 556,228
Nov 10, 3 PM $ 0.0₅491
-23.00%
$ 4,912 $ 558,985
Nov 10, 2 PM $ 0.0₅622
-16.97%
$ 6,222 $ 561,371
Nov 10, 1 PM $ 0.0₅772
+36.80%
$ 7,722 $ 565,800
Nov 10, 12 PM $ 0.0₅572
-29.00%
$ 5,724 $ 559,932
Nov 10, 11 AM $ 0.0₅8
-43.79%
$ 8,002 $ 561,604
Nov 10, 10 AM $ 0.0000146
+16.35%
$ 14,580 $ 554,500
Nov 10, 9 AM $ 0.0000131
-10.27%
$ 13,116 $ 555,956
Nov 10, 8 AM $ 0.0000152
-17.65%
$ 15,152 $ 547,710
Nov 10, 7 AM $ 0.0000186
+0.64%
$ 18,557 $ 539,617
Nov 10, 6 AM $ 0.0000194
+4.91%
$ 19,384 $ 541,300
Nov 10, 5 AM $ 0.000019
+6.53%
$ 18,970 $ 531,867
Nov 10, 4 AM $ 0.0000182
-1.64%
$ 18,223 $ 531,958
Nov 10, 3 AM $ 0.0000169
-12.27%
$ 16,909 $ 534,136
Nov 10, 2 AM $ 0.000022
+14.61%
$ 21,962 $ 532,931
Nov 10, 1 AM $ 0.0000188
+8.47%
$ 18,751 $ 533,710
Nov 10, 12 AM $ 0.0000174
-1.39%
$ 17,442 $ 514,936
Nov 9, 11 PM $ 0.000018
-11.88%
$ 18,048 $ 505,205
Nov 9, 10 PM $ 0.0000205
-2.26%
$ 20,547 $ 521,298
Nov 9, 9 PM $ 0.0000212
-9.40%
$ 21,221 $ 507,817
Nov 9, 8 PM $ 0.0000215
+11.62%
$ 21,493 $ 509,852
Nov 9, 7 PM $ 0.0000184
-4.32%
$ 18,371 $ 505,923
Nov 9, 6 PM $ 0.0000202
+8.07%
$ 20,177 $ 498,171
Nov 9, 5 PM $ 0.000018
+17.04%
$ 17,967 $ 494,322
Nov 9, 4 PM $ 0.0000152
-5.88%
$ 15,208 $ 494,588
Nov 9, 3 PM $ 0.0000191
-9.57%
$ 19,138 $ 487,777
Nov 9, 2 PM $ 0.0000181
-12.96%
$ 18,053 $ 483,516
Nov 9, 1 PM $ 0.0000213
+13.43%
$ 21,262 $ 477,552
Nov 9, 12 PM $ 0.0000178
-10.86%
$ 17,815 $ 472,643
Nov 9, 11 AM $ 0.0000191
-10.84%
$ 19,119 $ 469,126
Nov 9, 10 AM $ 0.0000221
+35.48%
$ 22,119 $ 469,780