LO github.com/samber/LO Historical Data

LO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000016
+26.89%
$ 16,014 $ 457,071
Nov 9, 8 AM $ 0.0000128
-27.89%
$ 12,824 $ 454,146
Nov 9, 7 AM $ 0.0000175
-0.12%
$ 17,539 $ 451,915
Nov 9, 6 AM $ 0.0000169
+48.22%
$ 16,902 $ 447,098
Nov 9, 5 AM $ 0.0000115
+15.46%
$ 11,543 $ 441,223
Nov 9, 4 AM $ 0.0₅986
-41.13%
$ 9,859 $ 439,660
Nov 9, 3 AM $ 0.0000178
+13.72%
$ 17,834 $ 438,709
Nov 9, 2 AM $ 0.0000156
-9.32%
$ 15,623 $ 438,075
Nov 9, 1 AM $ 0.0000159
+0.61%
$ 15,873 $ 433,422
Nov 9, 12 AM $ 0.0000157
-9.03%
$ 16,133 $ 435,195
Nov 8, 11 PM $ 0.0000175
-11.65%
$ 17,545 $ 430,488
Nov 8, 10 PM $ 0.0000211
+11.10%
$ 21,112 $ 424,987
Nov 8, 9 PM $ 0.0000184
-1.77%
$ 18,432 $ 440,327
Nov 8, 8 PM $ 0.0000183
-3.59%
$ 18,308 $ 433,459
Nov 8, 7 PM $ 0.0000186
-15.96%
$ 18,620 $ 430,628
Nov 8, 6 PM $ 0.0000225
+6.31%
$ 22,540 $ 426,350
Nov 8, 5 PM $ 0.0000213
-0.41%
$ 21,274 $ 416,576
Nov 8, 4 PM $ 0.0000214
+0.38%
$ 21,446 $ 417,260
Nov 8, 3 PM $ 0.0000205
-4.30%
$ 20,454 $ 413,804
Nov 8, 2 PM $ 0.0000215
-11.63%
$ 21,546 $ 411,425
Nov 8, 1 PM $ 0.0000213
-3.94%
$ 21,303 $ 409,244
Nov 8, 12 PM $ 0.000021
-10.32%
$ 20,983 $ 411,124
Nov 8, 11 AM $ 0.000024
+28.88%
$ 24,021 $ 406,453
Nov 8, 10 AM $ 0.0000184
-13.94%
$ 18,381 $ 410,022
Nov 8, 9 AM $ 0.0000214
+6.63%
$ 21,372 $ 403,414
Nov 8, 8 AM $ 0.0000202
-7.12%
$ 20,217 $ 399,618
Nov 8, 7 AM $ 0.0000221
+0.00%
$ 22,057 $ 400,207
Nov 8, 6 AM $ 0.0000223
-1.96%
$ 22,293 $ 399,259
Nov 8, 5 AM $ 0.0000222
+3.03%
$ 22,215 $ 403,469
Nov 8, 4 AM $ 0.0000218
+2.28%
$ 21,779 $ 399,448
Nov 8, 3 AM $ 0.000023
+16.82%
$ 22,981 $ 393,478
Nov 8, 2 AM $ 0.0000196
-11.02%
$ 19,567 $ 391,157
Nov 8, 1 AM $ 0.0000215
+2.10%
$ 21,511 $ 385,304
Nov 8, 12 AM $ 0.0000213
+1.17%
$ 21,252 $ 379,892
Nov 7, 11 PM $ 0.0000213
+3.24%
$ 21,283 $ 374,536
Nov 7, 10 PM $ 0.0000213
+4.07%
$ 21,283 $ 384,102
Nov 7, 9 PM $ 0.0000196
-4.88%
$ 19,641 $ 376,123
Nov 7, 8 PM $ 0.0000215
-14.26%
$ 21,525 $ 379,818
Nov 7, 7 PM $ 0.0000208
-10.17%
$ 20,761 $ 367,467
Nov 7, 6 PM $ 0.0000223
+6.01%
$ 22,335 $ 367,447
Nov 7, 5 PM $ 0.0000216
+4.73%
$ 21,604 $ 355,943
Nov 7, 4 PM $ 0.0000204
-10.84%
$ 20,434 $ 347,666
Nov 7, 3 PM $ 0.0000234
+6.73%
$ 23,376 $ 344,018
Nov 7, 2 PM $ 0.0000221
+11.89%
$ 22,055 $ 337,401
Nov 7, 1 PM $ 0.0000201
+9.70%
$ 20,069 $ 334,735
Nov 7, 12 PM $ 0.0000181
-17.37%
$ 18,051 $ 332,232
Nov 7, 11 AM $ 0.0000204
-2.58%
$ 20,434 $ 341,658
Nov 7, 10 AM $ 0.0000215
-3.61%
$ 21,498 $ 341,806
Nov 7, 9 AM $ 0.0000208
-8.88%
$ 20,825 $ 346,158
Nov 7, 8 AM $ 0.0000231
-4.99%
$ 23,146 $ 338,802