LO github.com/samber/LO Historical Data

LO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000201
-4.68%
$ 20,128 $ 333,543
Nov 7, 6 AM $ 0.0000206
+2.32%
$ 20,645 $ 334,462
Nov 7, 5 AM $ 0.0000215
-9.48%
$ 21,499 $ 329,764
Nov 7, 4 AM $ 0.0000203
-6.00%
$ 20,309 $ 329,454
Nov 7, 3 AM $ 0.0000227
+21.73%
$ 22,707 $ 322,508
Nov 7, 2 AM $ 0.0000184
-16.64%
$ 18,434 $ 322,512
Nov 7, 1 AM $ 0.0000214
-1.45%
$ 21,371 $ 316,245
Nov 7, 12 AM $ 0.0000226
-8.10%
$ 22,629 $ 309,628
Nov 6, 11 PM $ 0.0000253
+19.65%
$ 25,290 $ 319,942
Nov 6, 10 PM $ 0.0000214
+0.42%
$ 21,421 $ 307,866
Nov 6, 9 PM $ 0.0000216
+3.26%
$ 21,613 $ 314,277
Nov 6, 8 PM $ 0.0000198
-4.61%
$ 19,782 $ 308,376
Nov 6, 7 PM $ 0.0000204
-1.49%
$ 20,356 $ 304,446
Nov 6, 6 PM $ 0.00002
+16.44%
$ 20,002 $ 304,022
Nov 6, 5 PM $ 0.0000169
-20.52%
$ 16,927 $ 296,806
Nov 6, 4 PM $ 0.0000209
-3.06%
$ 20,892 $ 294,428
Nov 6, 3 PM $ 0.0000221
+4.37%
$ 22,069 $ 294,898
Nov 6, 2 PM $ 0.0000211
-17.34%
$ 21,112 $ 290,185
Nov 6, 1 PM $ 0.0000254
+10.59%
$ 25,424 $ 289,834
Nov 6, 12 PM $ 0.0000236
+12.53%
$ 23,555 $ 289,762
Nov 6, 11 AM $ 0.0000198
+15.43%
$ 19,819 $ 290,701
Nov 6, 10 AM $ 0.0000176
-16.15%
$ 17,597 $ 287,443
Nov 6, 9 AM $ 0.0000208
-3.13%
$ 20,769 $ 285,417
Nov 6, 8 AM $ 0.0000217
-0.09%
$ 21,718 $ 282,163
Nov 6, 7 AM $ 0.0000198
-6.98%
$ 19,934 $ 280,668
Nov 6, 6 AM $ 0.0000219
+3.19%
$ 21,946 $ 277,830
Nov 6, 5 AM $ 0.0000215
+5.25%
$ 21,496 $ 279,861
Nov 6, 4 AM $ 0.0000203
-4.78%
$ 20,341 $ 280,783
Nov 6, 3 AM $ 0.0000213
-14.62%
$ 21,314 $ 278,621
Nov 6, 2 AM $ 0.0000263
+15.29%
$ 26,266 $ 270,247
Nov 6, 1 AM $ 0.0000226
-9.83%
$ 22,560 $ 264,266
Nov 6, 12 AM $ 0.0000254
+19.73%
$ 25,408 $ 270,961
Nov 5, 11 PM $ 0.000021
-0.08%
$ 20,976 $ 270,458
Nov 5, 10 PM $ 0.0000204
-14.24%
$ 20,428 $ 265,994
Nov 5, 9 PM $ 0.0000239
-0.27%
$ 23,890 $ 268,191
Nov 5, 8 PM $ 0.0000229
+2.13%
$ 22,911 $ 261,412
Nov 5, 7 PM $ 0.0000226
+2.56%
$ 22,580 $ 261,025
Nov 5, 6 PM $ 0.0000223
-0.63%
$ 22,318 $ 251,756
Nov 5, 5 PM $ 0.000023
+2.72%
$ 22,960 $ 251,229
Nov 5, 4 PM $ 0.0000221
-0.03%
$ 22,087 $ 251,495
Nov 5, 3 PM $ 0.0000226
-0.55%
$ 22,620 $ 247,058
Nov 5, 2 PM $ 0.0000228
+2.03%
$ 22,767 $ 241,834
Nov 5, 1 PM $ 0.0000225
+1.63%
$ 22,504 $ 239,350
Nov 5, 12 PM $ 0.0000219
-1.03%
$ 21,873 $ 238,550
Nov 5, 11 AM $ 0.0000222
+10.90%
$ 22,213 $ 233,408
Nov 5, 10 AM $ 0.0000198
-11.90%
$ 19,786 $ 232,507
Nov 5, 9 AM $ 0.0000208
-7.74%
$ 20,802 $ 231,300
Nov 5, 8 AM $ 0.0000225
+6.35%
$ 22,523 $ 232,956
Nov 5, 7 AM $ 0.000021
+0.36%
$ 21,036 $ 230,706
Nov 5, 6 AM $ 0.0000217
+1.32%
$ 21,673 $ 228,797