LO github.com/samber/LO Historical Data

LO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000217
-4.12%
$ 21,692 $ 229,864
Nov 5, 4 AM $ 0.0000229
+0.40%
$ 22,860 $ 223,337
Nov 5, 3 AM $ 0.0000213
+1.18%
$ 21,279 $ 223,120
Nov 5, 2 AM $ 0.0000209
-3.86%
$ 20,859 $ 220,432
Nov 5, 1 AM $ 0.0000206
-0.89%
$ 20,562 $ 213,118
Nov 5, 12 AM $ 0.0000198
-8.21%
$ 19,775 $ 207,643
Nov 4, 11 PM $ 0.0000219
-3.02%
$ 21,886 $ 208,786
Nov 4, 10 PM $ 0.0000239
+17.02%
$ 23,908 $ 205,740
Nov 4, 9 PM $ 0.0000201
-11.60%
$ 20,131 $ 201,269
Nov 4, 8 PM $ 0.000023
+1.63%
$ 22,987 $ 206,456
Nov 4, 7 PM $ 0.0000217
-2.12%
$ 21,662 $ 208,259
Nov 4, 6 PM $ 0.0000229
+4.01%
$ 22,909 $ 206,871
Nov 4, 5 PM $ 0.0000208
-5.75%
$ 20,813 $ 206,158
Nov 4, 4 PM $ 0.0000222
-8.22%
$ 22,239 $ 204,060
Nov 4, 3 PM $ 0.0000237
+8.14%
$ 23,679 $ 203,492
Nov 4, 2 PM $ 0.0000218
-3.54%
$ 21,843 $ 196,494
Nov 4, 1 PM $ 0.0000223
-10.91%
$ 22,311 $ 199,120
Nov 4, 12 PM $ 0.0000249
+1.93%
$ 24,902 $ 200,602
Nov 4, 11 AM $ 0.0000246
-13.13%
$ 24,600 $ 198,873
Nov 4, 10 AM $ 0.0000244
+9.84%
$ 24,383 $ 197,823
Nov 4, 9 AM $ 0.0000225
+7.53%
$ 22,499 $ 195,857
Nov 4, 8 AM $ 0.0000214
-3.66%
$ 21,447 $ 194,887
Nov 4, 7 AM $ 0.0000222
-8.36%
$ 22,243 $ 193,365
Nov 4, 6 AM $ 0.0000244
-4.56%
$ 24,393 $ 194,582
Nov 4, 5 AM $ 0.0000265
-4.38%
$ 26,500 $ 191,814
Nov 4, 4 AM $ 0.0000283
+30.64%
$ 28,299 $ 188,842
Nov 4, 3 AM $ 0.000022
-9.23%
$ 22,044 $ 182,304
Nov 4, 2 AM $ 0.0000245
+3.24%
$ 24,537 $ 178,560
Nov 4, 1 AM $ 0.0000238
+6.45%
$ 23,810 $ 180,280
Nov 4, 12 AM $ 0.0000225
-2.28%
$ 22,539 $ 176,649
Nov 3, 11 PM $ 0.0000221
-1.69%
$ 22,098 $ 173,951
Nov 3, 10 PM $ 0.0000227
-11.73%
$ 22,681 $ 172,767
Nov 3, 9 PM $ 0.0000259
-10.43%
$ 25,944 $ 172,445
Nov 3, 8 PM $ 0.000029
+27.40%
$ 29,003 $ 169,931
Nov 3, 7 PM $ 0.0000219
-17.89%
$ 21,895 $ 170,357
Nov 3, 6 PM $ 0.0000266
-11.58%
$ 26,567 $ 166,873
Nov 3, 5 PM $ 0.0000295
+19.58%
$ 29,505 $ 166,981
Nov 3, 4 PM $ 0.0000245
+17.31%
$ 24,542 $ 165,993
Nov 3, 3 PM $ 0.0000245
-8.69%
$ 24,490 $ 163,352
Nov 3, 2 PM $ 0.0000272
-4.35%
$ 27,211 $ 162,772
Nov 3, 1 PM $ 0.0000282
+2.57%
$ 28,232 $ 162,443
Nov 3, 12 PM $ 0.0000274
-13.96%
$ 27,374 $ 160,327
Nov 3, 11 AM $ 0.0000331
+13.22%
$ 33,078 $ 156,708
Nov 3, 10 AM $ 0.0000295
-11.04%
$ 29,510 $ 154,524
Nov 3, 9 AM $ 0.0000334
+12.39%
$ 33,365 $ 154,844
Nov 3, 8 AM $ 0.0000296
+4.17%
$ 29,564 $ 151,968
Nov 3, 7 AM $ 0.0000289
+9.80%
$ 28,929 $ 147,991
Nov 3, 6 AM $ 0.0000264
+12.76%
$ 26,411 $ 147,242
Nov 3, 5 AM $ 0.0000237
-5.55%
$ 23,693 $ 145,467
Nov 3, 4 AM $ 0.0000247
-4.12%
$ 24,710 $ 146,156