LO github.com/samber/LO Historical Data

LO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000267
+5.19%
$ 26,673 $ 143,447
Nov 3, 2 AM $ 0.0000253
-5.54%
$ 25,253 $ 143,973
Nov 3, 1 AM $ 0.0000276
+0.54%
$ 27,634 $ 143,909
Nov 3, 12 AM $ 0.0000281
+1.01%
$ 28,141 $ 141,588
Nov 2, 11 PM $ 0.0000277
-6.67%
$ 27,673 $ 140,304
Nov 2, 10 PM $ 0.0000293
+12.41%
$ 29,276 $ 140,301
Nov 2, 9 PM $ 0.0000263
+3.85%
$ 26,331 $ 137,989
Nov 2, 8 PM $ 0.0000254
+5.94%
$ 25,405 $ 134,559
Nov 2, 7 PM $ 0.0000235
-6.88%
$ 23,455 $ 131,660
Nov 2, 6 PM $ 0.0000254
+2.76%
$ 25,371 $ 130,432
Nov 2, 5 PM $ 0.0000244
-6.66%
$ 24,364 $ 129,746
Nov 2, 4 PM $ 0.0000259
+3.20%
$ 25,909 $ 128,397
Nov 2, 3 PM $ 0.000025
-4.53%
$ 25,005 $ 127,955
Nov 2, 2 PM $ 0.000026
+0.42%
$ 25,990 $ 124,936
Nov 2, 1 PM $ 0.000026
-4.30%
$ 25,989 $ 122,011
Nov 2, 12 PM $ 0.0000277
+1.83%
$ 27,706 $ 121,627
Nov 2, 11 AM $ 0.0000272
-3.35%
$ 27,215 $ 122,437
Nov 2, 10 AM $ 0.0000277
+1.60%
$ 27,685 $ 120,192
Nov 2, 9 AM $ 0.0000272
+6.01%
$ 27,154 $ 118,913
Nov 2, 8 AM $ 0.0000257
+0.05%
$ 25,730 $ 118,410
Nov 2, 7 AM $ 0.0000253
-28.26%
$ 25,257 $ 114,962
Nov 2, 6 AM $ 0.0000357
-2.09%
$ 35,671 $ 110,997
Nov 2, 5 AM $ 0.0000388
-13.49%
$ 38,805 $ 108,615
Nov 2, 4 AM $ 0.0000457
+14.36%
$ 45,657 $ 106,670
Nov 2, 3 AM $ 0.0000403
+8.37%
$ 40,311 $ 103,278
Nov 2, 2 AM $ 0.000036
+1.10%
$ 36,018 $ 100,598
Nov 2, 1 AM $ 0.0000353
+47.94%
$ 35,340 $ 98,763
Nov 2, 12 AM $ 0.0000243
-10.74%
$ 24,274 $ 95,865
Nov 1, 11 PM $ 0.000027
+3.29%
$ -- $ 93,278
Nov 1, 10 PM $ 0.0000259
+5.31%
$ -- $ 92,298
Nov 1, 9 PM $ 0.0000253
+3.73%
$ -- $ 91,458
Nov 1, 8 PM $ 0.0000246
-3.28%
$ -- $ 89,844
Nov 1, 7 PM $ 0.0000244
-18.05%
$ -- $ 89,402
Nov 1, 6 PM $ 0.0000271
-3.80%
$ -- $ 86,133
Nov 1, 5 PM $ 0.0000273
-1.11%
$ -- $ 83,908
Nov 1, 4 PM $ 0.0000281
+7.59%
$ -- $ 81,612
Nov 1, 3 PM $ 0.0000271
-5.46%
$ -- $ 78,758
Nov 1, 2 PM $ 0.0000295
-4.92%
$ -- $ 77,962
Nov 1, 1 PM $ 0.0000305
+24.59%
$ -- $ 78,100
Nov 1, 12 PM $ 0.0000246
-15.18%
$ -- $ 76,792
Nov 1, 11 AM $ 0.0000291
-15.06%
$ -- $ 72,738
Nov 1, 10 AM $ 0.0000341
+3.63%
$ -- $ 68,989
Nov 1, 9 AM $ 0.0000324
-5.07%
$ -- $ 69,060
Nov 1, 8 AM $ 0.0000345
-1.96%
$ -- $ 67,047
Nov 1, 7 AM $ 0.0000305
-0.39%
$ -- $ 64,464
Nov 1, 6 AM $ 0.0000314
-11.81%
$ -- $ 62,473
Nov 1, 5 AM $ 0.0000337
-3.44%
$ -- $ 60,683
Nov 1, 4 AM $ 0.0000343
+10.74%
$ -- $ 60,084
Nov 1, 3 AM $ 0.0000308
+7.95%
$ -- $ 57,712
Nov 1, 2 AM $ 0.0000287
+5.15%
$ -- $ 55,794