LO github.com/samber/LO Historical Data

LO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.294
+15.00%
$ 294.1 million $ 83.16 million
Jul 5, 1 PM $ 0.294
-3.41%
$ 294.03 million $ 65.29 million
Jul 5, 3 AM $ 0.261
+0.00%
$ 260.95 million $ 74 million
Jul 5, 2 AM $ 0.29
+5.90%
$ 289.58 million $ 64.54 million
Jul 4, 7 AM $ 0.234
+0.00%
$ 234.01 million $ 60.39 million
Jul 4, 12 AM $ 0.237
+0.00%
$ 237.41 million $ 51.38 million
Jul 3, 6 PM $ 0.233
-14.02%
$ 232.61 million $ 39.62 million
Jul 3, 4 PM $ 0.246
+6.28%
$ 245.56 million $ 21.46 million
Jun 26, 6 AM $ 0.17
-2.28%
$ 169.93 million $ 22.41 million
Jun 26, 3 AM $ 0.135
-10.09%
$ 134.76 million $ 13.18 million
Jun 24, 12 PM $ 0.135
-4.79%
$ 134.71 million $ 35.62 million
Jun 24, 1 AM $ 0.151
+0.00%
$ 150.52 million $ 34.5 million
Jun 23, 8 PM $ 0.139
+0.00%
$ 139.5 million $ 28.59 million
Jun 23, 8 AM $ 0.156
+0.00%
$ 155.92 million $ 22.98 million
Jun 22, 6 AM $ 0.131
+7.50%
$ 131.08 million $ 32.3 million
Jun 22, 3 AM $ 0.12
+0.00%
$ 119.62 million $ 18.06 million
Jun 20, 10 AM $ 0.0997
+0.00%
$ 99.66 million $ 5.36 million
Jun 20, 2 AM $ 0.0869
+0.00%
$ 86.95 million $ 4.44 million
Jun 19, 2 AM $ 0.0747
+0.00%
$ 74.72 million $ 7.36 million
Jun 18, 4 AM $ 0.0805
+0.00%
$ 80.51 million $ 4.14 million
Jun 17, 4 AM $ 0.0766
+12.25%
$ 76.58 million $ 10.12 million
Jun 16, 8 PM $ 0.0684
+0.00%
$ 68.37 million $ 5.38 million
Jun 15, 2 PM $ 0.0532
+0.00%
$ 53.16 million $ 5.69 million
Jun 11, 4 PM $ 0.0404
+0.00%
$ 40.39 million $ 3.13 million
Jun 11, 11 AM $ 0.0361
+0.00%
$ 36.08 million $ 2.36 million
Jun 11, 10 AM $ 0.0326
+0.00%
$ 32.56 million $ 1.25 million
Jun 8, 11 AM $ 0.0287
+0.00%
$ 28.69 million $ 3.79 million
Jun 8, 8 AM $ 0.0264
+0.00%
$ 26.4 million $ 2.86 million
Jun 8, 5 AM $ 0.0235
+0.00%
$ 23.47 million $ 1.99 million
May 26, 2 AM $ 0.00908
+0.00%
$ 9.08 million $ 1.57 million
May 26, 1 AM $ 0.00991
+0.00%
$ 9.91 million $ 1.31 million
May 25, 11 PM $ 0.00976
+0.00%
$ 9.76 million $ 1.21 million
May 25, 9 PM $ 0.00874
-4.18%
$ 8.74 million $ 862,136
May 22, 5 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.67 million
May 22, 3 PM $ 0.00752
+0.00%
$ 7.52 million $ 1.28 million
May 21, 4 AM $ 0.00712
+0.00%
$ 7.12 million $ 1.58 million
May 21, 3 AM $ 0.00787
+0.00%
$ 7.87 million $ 1.54 million
May 20, 11 PM $ 0.00821
+0.00%
$ 8.21 million $ 1.32 million
May 20, 4 PM $ 0.00813
+0.00%
$ 8.13 million $ 713,030
May 19, 8 AM $ 0.00527
+0.00%
$ 5.27 million $ 959,531
May 19, 2 AM $ 0.00544
+0.00%
$ 5.44 million $ 770,370
May 18, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 771,469
May 18, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 650,618
May 17, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 464,210
May 16, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 547,721
May 15, 7 PM $ 0.00366
+1.21%
$ 3.66 million $ 263,541
May 15, 12 PM $ 0.00328
+3.85%
$ 3.28 million $ 169,483
May 13, 5 AM $ 0.00262
+0.00%
$ 2.62 million $ 621,623
May 12, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 246,073
May 10, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 117,889