LO github.com/samber/LO Historical Data

LO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅564
+0.00%
$ 5,638 $ 1,148
Feb 19, 7 AM $ 0.0₅558
+0.00%
$ 5,579 $ 4,076
Feb 19, 6 AM $ 0.0₅588
-7.29%
$ 5,885 $ 3,826
Feb 18, 9 PM $ 0.0₅592
-1.67%
$ 5,916 $ 2,591
Feb 18, 8 PM $ 0.0₅578
+0.00%
$ 5,778 $ 2,250
Feb 18, 3 PM $ 0.0₅577
+0.00%
$ 5,772 $ 1,979
Feb 18, 9 AM $ 0.0₅6
+0.00%
$ 6,004 $ 807
Feb 18, 6 AM $ 0.0₅601
+0.00%
$ 6,006 $ 630
Feb 18, 5 AM $ 0.0₅574
+0.00%
$ 5,743 $ 538
Feb 18, 4 AM $ 0.0₅595
-1.44%
$ 5,951 $ 470
Feb 18, 12 AM $ 0.0₅578
+0.31%
$ 5,776 $ 7,172
Feb 17, 11 PM $ 0.0₅624
+8.39%
$ 6,242 $ 7,017
Feb 17, 9 PM $ 0.0₅592
+3.37%
$ 5,917 $ 6,155
Feb 17, 8 PM $ 0.0₅572
-15.43%
$ 5,724 $ 5,314
Feb 17, 7 PM $ 0.0₅648
+13.65%
$ 6,478 $ 4,802
Feb 17, 6 PM $ 0.0₅585
+1.69%
$ 5,851 $ 4,485
Feb 17, 5 PM $ 0.0₅589
+0.00%
$ 5,895 $ 4,120
Feb 17, 3 PM $ 0.0₅619
+0.00%
$ 6,188 $ 3,691
Feb 17, 2 PM $ 0.0₅618
+6.80%
$ 6,175 $ 3,609
Feb 17, 1 PM $ 0.0₅59
-2.71%
$ 5,901 $ 3,434
Feb 17, 10 AM $ 0.0₅587
+0.00%
$ 5,866 $ 3,131
Feb 17, 9 AM $ 0.0₅638
+0.00%
$ 6,382 $ 2,865
Feb 17, 8 AM $ 0.0₅595
+1.37%
$ 5,952 $ 2,522
Feb 17, 7 AM $ 0.0₅573
-8.97%
$ 5,734 $ 2,372
Feb 17, 5 AM $ 0.0₅609
+0.00%
$ 6,092 $ 1,548
Feb 17, 12 AM $ 0.0₅59
-3.77%
$ 5,900 $ 4,052
Feb 16, 11 PM $ 0.0₅648
+13.09%
$ 6,476 $ 3,631
Feb 16, 10 PM $ 0.0₅579
+0.00%
$ 5,792 $ 3,120
Feb 16, 8 PM $ 0.0₅58
+0.93%
$ 5,797 $ 3,076
Feb 16, 7 PM $ 0.0₅601
+0.00%
$ 6,010 $ 2,577
Feb 16, 5 PM $ 0.0₅585
+0.00%
$ 5,853 $ 2,434
Feb 16, 4 PM $ 0.0₅573
-0.14%
$ 5,728 $ 2,389
Feb 16, 3 PM $ 0.0₅582
+2.02%
$ 5,819 $ 2,224
Feb 16, 2 PM $ 0.0₅625
+0.00%
$ 6,250 $ 1,997
Feb 16, 12 PM $ 0.0₅597
-0.34%
$ 5,966 $ 1,749
Feb 16, 12 AM $ 0.0₅589
+0.62%
$ 5,892 $ 1,380
Feb 15, 10 PM $ 0.0₅614
+6.68%
$ 6,144 $ 1,142
Feb 15, 9 PM $ 0.0₅62
+8.84%
$ 6,204 $ 862
Feb 15, 8 PM $ 0.0₅579
+0.00%
$ 5,793 $ 243
Feb 15, 3 PM $ 0.0₅604
-0.60%
$ 6,035 $ 126
Feb 15, 7 AM $ 0.0₅602
+2.83%
$ 6,023 $ 2,691
Feb 15, 6 AM $ 0.0₅616
+0.00%
$ 6,162 $ 2,284
Feb 15, 5 AM $ 0.0₅628
+7.77%
$ 6,277 $ 2,044
Feb 15, 4 AM $ 0.0₅592
+1.92%
$ 5,924 $ 1,850
Feb 15, 3 AM $ 0.0₅61
+0.00%
$ 6,099 $ 1,545
Feb 15, 1 AM $ 0.0₅644
+0.00%
$ 6,437 $ 6,413
Feb 14, 11 PM $ 0.0₅592
+0.33%
$ 5,919 $ 6,165
Feb 14, 8 PM $ 0.0₅602
+2.88%
$ 6,015 $ 5,730
Feb 14, 7 PM $ 0.0₅638
+7.50%
$ 6,382 $ 5,308
Feb 14, 6 PM $ 0.0₅633
+0.00%
$ 6,332 $ 5,037