LO github.com/samber/LO Historical Data

LO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 199,756
May 8, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 90,694
May 6, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 50,436
May 3, 9 AM $ 0.000884
+0.00%
$ 884,212 $ 205,414
May 3, 3 AM $ 0.000932
-0.36%
$ 931,535 $ 204,864
May 3, 1 AM $ 0.000935
+0.00%
$ -- $ 181,247
May 2, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 190,731
May 1, 11 PM $ 0.000913
+0.00%
$ 913,312 $ 64,593
May 1, 2 AM $ 0.000654
+0.00%
$ 654,366 $ 65,009
May 1, 1 AM $ 0.000651
+0.00%
$ 650,751 $ 64,073
Apr 30, 10 PM $ 0.000628
+0.00%
$ 628,479 $ 58,484
Apr 30, 12 PM $ 0.000689
+0.00%
$ 689,183 $ 60,695
Apr 28, 11 AM $ 0.000594
+0.00%
$ 594,481 $ 115,636
Apr 28, 7 AM $ 0.000652
+0.00%
$ 651,656 $ 98,135
Apr 26, 1 AM $ 0.000443
+0.00%
$ 443,478 $ 92,437
Apr 25, 7 PM $ 0.00046
+0.00%
$ 460,491 $ 94,136
Apr 25, 6 PM $ 0.000517
+0.00%
$ 516,803 $ 77,418
Apr 23, 5 AM $ 0.000314
+0.00%
$ 314,113 $ 69,877
Apr 22, 10 PM $ 0.000336
+0.00%
$ 336,170 $ 59,831
Apr 19, 6 AM $ 0.000294
+0.00%
$ 294,303 $ 65,063
Apr 19, 5 AM $ 0.000338
+13.77%
$ 337,621 $ 51,635
Apr 19, 12 AM $ 0.000286
+0.00%
$ 285,663 $ 22,499
Apr 18, 12 AM $ 0.000228
+0.00%
$ 227,634 $ 15,502
Apr 6, 7 AM $ 0.000108
+0.00%
$ 107,827 $ 22,553
Apr 5, 7 PM $ 0.000114
+0.00%
$ 114,302 $ 25,909
Apr 5, 7 AM $ 0.0000993
+0.00%
$ 99,276 $ 15,095
Apr 5, 4 AM $ 0.000106
+0.00%
$ 105,573 $ 15,421
Apr 4, 10 PM $ 0.000104
+0.00%
$ 103,761 $ 12,833
Apr 4, 6 PM $ 0.0000864
+0.00%
$ 86,358 $ 8,805
Mar 24, 3 PM $ 0.0000355
+0.00%
$ 35,534 $ 3,650
Mar 24, 2 PM $ 0.0000343
+0.00%
$ 34,271 $ 4,213
Mar 23, 10 PM $ 0.0000325
+0.00%
$ 32,473 $ 1,571
Mar 23, 5 AM $ 0.0000301
+0.00%
$ 30,064 $ 3,285
Mar 23, 4 AM $ 0.0000302
+0.00%
$ 30,215 $ 3,914
Mar 22, 10 AM $ 0.0000305
+0.00%
$ 30,454 $ 6,147
Mar 22, 6 AM $ 0.0000344
+0.00%
$ 34,441 $ 4,593
Mar 22, 4 AM $ 0.0000314
+0.00%
$ 31,397 $ 4,546
Mar 22, 3 AM $ 0.0000337
+0.00%
$ 33,704 $ 2,434
Mar 21, 11 PM $ 0.0000289
+0.00%
$ 28,852 $ 2,273
Mar 21, 6 AM $ 0.0000309
+0.00%
$ 30,930 $ 1,223
Mar 19, 4 AM $ 0.0000345
+9.46%
$ 34,454 $ 6,295
Mar 18, 10 PM $ 0.0000338
+0.00%
$ 33,753 $ 4,354
Mar 18, 8 PM $ 0.0000322
+0.00%
$ 32,188 $ 3,649
Mar 18, 7 PM $ 0.0000317
-11.24%
$ 31,749 $ 3,618
Mar 18, 5 PM $ 0.0000329
+0.00%
$ 32,891 $ 452
Mar 17, 5 PM $ 0.0000359
-3.61%
$ 35,857 $ 15,799
Mar 17, 4 PM $ 0.0000419
+10.01%
$ 41,946 $ 13,769
Mar 17, 3 PM $ 0.0000327
+0.00%
$ 32,721 $ 12,544
Mar 17, 8 AM $ 0.0000308
+0.00%
$ 30,779 $ 4,808
Mar 16, 9 PM $ 0.0000324
-2.07%
$ 32,421 $ 11,994