LO github.com/samber/LO Historical Data

LO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₅603
+3.22%
$ 6,026 $ 4,477
Feb 14, 3 PM $ 0.0₅613
-2.38%
$ 6,128 $ 4,405
Feb 14, 2 PM $ 0.0₅586
-5.17%
$ 5,860 $ 3,680
Feb 14, 12 PM $ 0.0₅598
+2.08%
$ 5,976 $ 3,441
Feb 14, 11 AM $ 0.0₅594
+1.54%
$ 5,936 $ 3,360
Feb 14, 10 AM $ 0.0₅591
+0.70%
$ 5,906 $ 3,287
Feb 14, 7 AM $ 0.0₅642
+0.35%
$ 6,416 $ 2,609
Feb 14, 6 AM $ 0.0₅614
+5.27%
$ 6,144 $ 2,232
Feb 14, 5 AM $ 0.0₅59
+0.00%
$ 5,899 $ 1,723
Feb 14, 4 AM $ 0.0₅633
+9.72%
$ 6,332 $ 1,496
Feb 14, 3 AM $ 0.0₅619
+0.00%
$ 6,188 $ 952
Feb 14, 2 AM $ 0.0₅574
-8.64%
$ 5,742 $ 1,822
Feb 13, 11 PM $ 0.0₅585
+0.00%
$ 5,847 $ 1,344
Feb 13, 8 PM $ 0.0₅58
+1.15%
$ 5,798 $ 1,318
Feb 13, 7 PM $ 0.0₅635
+8.97%
$ 6,346 $ 1,092
Feb 13, 6 PM $ 0.0₅58
-11.46%
$ 5,802 $ 871
Feb 13, 2 PM $ 0.0₅578
+0.00%
$ 5,784 $ 220
Feb 13, 10 AM $ 0.0₅625
+0.00%
$ 6,252 $ 4,062
Feb 13, 9 AM $ 0.0₅597
+0.00%
$ 5,970 $ 3,754
Feb 13, 8 AM $ 0.0₅637
+13.26%
$ 6,369 $ 3,617
Feb 13, 7 AM $ 0.0₅62
-11.77%
$ 6,196 $ 2,902
Feb 13, 6 AM $ 0.0₅619
+0.00%
$ 6,188 $ 1,899
Feb 13, 5 AM $ 0.0₅567
+0.00%
$ 5,674 $ 1,693
Feb 13, 4 AM $ 0.0₅588
+0.00%
$ 5,878 $ 1,603
Feb 13, 2 AM $ 0.0₅613
+0.00%
$ 6,131 $ 6,715
Feb 13, 12 AM $ 0.0₅579
+3.33%
$ 5,792 $ 6,425
Feb 12, 11 PM $ 0.0₅613
+0.00%
$ 6,128 $ 5,818
Feb 12, 9 PM $ 0.0₅583
+0.00%
$ 5,828 $ 5,336
Feb 12, 7 PM $ 0.0₅56
+0.00%
$ 5,603 $ 5,204
Feb 12, 6 PM $ 0.0₅575
+0.00%
$ 5,750 $ 5,135
Feb 12, 3 PM $ 0.0₅577
+1.12%
$ 5,770 $ 5,109
Feb 12, 2 PM $ 0.0₅601
-4.34%
$ 6,007 $ 4,826
Feb 12, 1 PM $ 0.0₅611
+6.96%
$ 6,111 $ 4,690
Feb 12, 12 PM $ 0.0₅606
+0.00%
$ 6,060 $ 4,433
Feb 12, 10 AM $ 0.0₅611
-1.49%
$ 6,105 $ 4,162
Feb 12, 9 AM $ 0.0₅608
-1.59%
$ 6,083 $ 4,058
Feb 12, 6 AM $ 0.0₅575
+1.88%
$ 5,747 $ 3,268
Feb 12, 5 AM $ 0.0₅571
-8.32%
$ 5,710 $ 3,175
Feb 12, 4 AM $ 0.0₅592
+4.51%
$ 5,922 $ 2,627
Feb 12, 3 AM $ 0.0₅571
-3.52%
$ 5,705 $ 2,200
Feb 12, 2 AM $ 0.0₅567
-11.94%
$ 5,667 $ 7,002
Feb 12, 1 AM $ 0.0₅57
-9.98%
$ 5,696 $ 6,473
Feb 12, 12 AM $ 0.0₅605
+7.13%
$ 6,048 $ 6,099
Feb 11, 11 PM $ 0.0₅592
+4.44%
$ 5,919 $ 5,844
Feb 11, 10 PM $ 0.0₅566
+0.00%
$ 5,662 $ 5,722
Feb 11, 9 PM $ 0.0₅607
+0.00%
$ 6,069 $ 5,592
Feb 11, 7 PM $ 0.0₅559
-5.38%
$ 5,593 $ 5,320
Feb 11, 6 PM $ 0.0₅559
+0.01%
$ 5,587 $ 5,095
Feb 11, 5 PM $ 0.0₅564
+0.70%
$ 5,641 $ 4,788
Feb 11, 4 PM $ 0.0₅566
+0.00%
$ 5,657 $ 4,761