LO github.com/samber/LO Historical Data

LO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000218
+7.80%
$ 21,760 $ 11,160
Mar 10, 3 PM $ 0.0000205
+2.17%
$ 20,506 $ 10,529
Mar 10, 2 PM $ 0.0000208
-1.47%
$ 20,816 $ 8,996
Mar 10, 1 PM $ 0.0000219
-2.74%
$ 21,907 $ 7,272
Mar 10, 12 PM $ 0.0000207
+0.00%
$ 20,691 $ 6,557
Mar 10, 11 AM $ 0.0000211
+17.93%
$ 21,102 $ 6,126
Mar 10, 10 AM $ 0.0000189
+0.00%
$ 18,890 $ 4,656
Mar 10, 8 AM $ 0.000018
+7.08%
$ 18,034 $ 3,999
Mar 10, 7 AM $ 0.0000179
+8.84%
$ 17,852 $ 3,298
Mar 10, 4 AM $ 0.000017
+2.06%
$ 17,023 $ 2,066
Mar 10, 3 AM $ 0.000017
+1.17%
$ 17,032 $ 1,909
Mar 10, 2 AM $ 0.0000179
+4.74%
$ 17,903 $ 6,957
Mar 10, 1 AM $ 0.0000167
-6.39%
$ 16,687 $ 6,285
Mar 10, 12 AM $ 0.0000185
+6.96%
$ 18,472 $ 5,414
Mar 9, 11 PM $ 0.0000163
+0.00%
$ 16,288 $ 3,531
Mar 9, 10 PM $ 0.0000164
-0.50%
$ 16,410 $ 3,415
Mar 9, 6 PM $ 0.000016
-1.44%
$ 16,025 $ 2,710
Mar 9, 5 PM $ 0.0000177
+1.69%
$ 17,656 $ 1,578
Mar 5, 12 AM $ 0.0₅618
+0.00%
$ 6,183 $ 438
Mar 4, 6 AM $ 0.0₅584
+0.00%
$ 5,839 $ 17
Mar 4, 5 AM $ 0.0₅579
+0.00%
$ -- $ 17
Mar 4, 12 AM $ 0.0₅583
-0.10%
$ 5,835 $ 17
Feb 26, 9 AM $ 0.0₅661
+0.00%
$ 6,610 $ 1,871
Feb 26, 6 AM $ 0.0₅637
+0.00%
$ 6,370 $ 1,127
Feb 25, 11 PM $ 0.0₅627
+0.00%
$ 6,269 $ 1,854
Feb 25, 8 PM $ 0.0₅587
-3.82%
$ 5,865 $ 1,295
Feb 25, 6 PM $ 0.0₅695
+0.00%
$ 6,951 $ 696
Feb 25, 2 PM $ 0.0₅618
+8.68%
$ 6,181 $ 202
Feb 25, 1 PM $ 0.0₅569
+0.00%
$ 5,689 $ 26
Feb 25, 3 AM $ 0.0₅612
+0.00%
$ 6,119 $ 353
Feb 25, 2 AM $ 0.0₅558
+0.00%
$ 5,583 $ 8,099
Feb 25, 1 AM $ 0.0₅557
+0.00%
$ 5,565 $ 8,004
Feb 25, 12 AM $ 0.0₅58
-4.17%
$ 5,798 $ 7,878
Feb 24, 6 PM $ 0.0₅614
+0.00%
$ 6,135 $ 6,718
Feb 24, 12 PM $ 0.0₅623
+0.00%
$ 6,229 $ 5,669
Feb 24, 4 AM $ 0.0₅562
-1.28%
$ 5,624 $ 4,580
Feb 23, 10 PM $ 0.0₅59
-13.03%
$ 5,903 $ 3,826
Feb 23, 9 PM $ 0.0₅624
+8.94%
$ 6,238 $ 3,202
Feb 23, 7 PM $ 0.0₅573
+0.00%
$ 5,733 $ 2,847
Feb 23, 5 AM $ 0.0₅634
+0.00%
$ 6,336 $ 314
Feb 23, 12 AM $ 0.0₅594
+3.81%
$ 5,940 $ 3,429
Feb 22, 11 PM $ 0.0₅609
-6.64%
$ 6,091 $ 3,038
Feb 22, 9 PM $ 0.0₅585
+0.00%
$ 5,848 $ 2,647
Feb 22, 5 PM $ 0.0₅612
+6.80%
$ 6,120 $ 2,499
Feb 22, 12 PM $ 0.0₅583
-0.76%
$ 5,827 $ 2,323
Feb 22, 8 AM $ 0.0₅589
+0.00%
$ 5,893 $ 1,954
Feb 22, 5 AM $ 0.0₅607
+0.00%
$ 6,074 $ 1,085
Feb 22, 3 AM $ 0.0₅593
+0.00%
$ 5,929 $ 460
Feb 22, 2 AM $ 0.0₅638
+0.00%
$ 6,376 $ 386
Feb 21, 7 PM $ 0.0₅598
+0.00%
$ 5,980 $ 226