LO github.com/samber/LO Historical Data

LO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅571
-1.69%
$ 5,707 $ 4,333
Feb 11, 12 PM $ 0.0₅584
-0.45%
$ 5,843 $ 4,145
Feb 11, 11 AM $ 0.0₅562
-6.91%
$ 5,625 $ 3,626
Feb 11, 8 AM $ 0.0₅611
+1.69%
$ 6,109 $ 3,184
Feb 11, 7 AM $ 0.0₅643
+14.03%
$ 6,425 $ 2,537
Feb 11, 6 AM $ 0.0₅59
+3.63%
$ 5,901 $ 1,994
Feb 11, 5 AM $ 0.0₅609
+0.00%
$ 6,090 $ 1,645
Feb 10, 11 PM $ 0.0₅626
+0.00%
$ 6,262 $ 10,966
Feb 10, 9 PM $ 0.0₅609
-7.53%
$ 6,094 $ 10,803
Feb 10, 8 PM $ 0.0₅621
+8.31%
$ 6,206 $ 10,476
Feb 10, 7 PM $ 0.0₅587
+2.36%
$ 5,868 $ 9,959
Feb 10, 6 PM $ 0.0₅585
+1.59%
$ 5,847 $ 9,880
Feb 10, 5 PM $ 0.0₅576
+0.14%
$ 5,760 $ 9,863
Feb 10, 4 PM $ 0.0₅596
-0.53%
$ 5,961 $ 9,583
Feb 10, 2 PM $ 0.0₅584
+1.46%
$ 5,841 $ 9,160
Feb 10, 1 PM $ 0.0₅582
-4.93%
$ 5,820 $ 8,987
Feb 10, 12 PM $ 0.0₅579
+0.23%
$ 5,790 $ 8,742
Feb 10, 11 AM $ 0.0₅62
+7.53%
$ 6,195 $ 8,340
Feb 10, 10 AM $ 0.0₅588
+0.00%
$ 5,884 $ 8,123
Feb 10, 9 AM $ 0.0₅609
+0.00%
$ 6,092 $ 7,961
Feb 10, 8 AM $ 0.0₅646
-1.33%
$ 6,458 $ 7,815
Feb 10, 7 AM $ 0.0₅615
+0.00%
$ 6,154 $ 7,131
Feb 10, 4 AM $ 0.0₅6
+3.56%
$ 6,000 $ 6,982
Feb 10, 3 AM $ 0.0₅588
+0.26%
$ 5,877 $ 6,910
Feb 10, 2 AM $ 0.0₅62
-5.85%
$ 6,198 $ 6,694
Feb 9, 11 PM $ 0.0₅614
+0.00%
$ -- $ 6,186
Feb 9, 10 PM $ 0.0₅586
-4.40%
$ 5,864 $ 5,943
Feb 9, 9 PM $ 0.0₅585
-3.41%
$ 5,849 $ 5,563
Feb 9, 8 PM $ 0.0₅619
+5.37%
$ 6,186 $ 5,187
Feb 9, 7 PM $ 0.0₅609
+0.00%
$ 6,090 $ 5,009
Feb 9, 2 PM $ 0.0₅607
+0.00%
$ 6,070 $ 4,722
Feb 9, 12 PM $ 0.0₅615
+2.56%
$ 6,148 $ 4,487
Feb 9, 11 AM $ 0.0₅578
+0.32%
$ 5,778 $ 3,341
Feb 9, 10 AM $ 0.0₅604
-4.73%
$ 6,040 $ 2,980
Feb 9, 8 AM $ 0.0₅598
+2.44%
$ 5,982 $ 2,631
Feb 9, 7 AM $ 0.0₅623
+7.30%
$ 6,233 $ 2,255
Feb 9, 6 AM $ 0.0₅625
+0.00%
$ 6,253 $ 1,961
Feb 9, 2 AM $ 0.0₅612
+0.00%
$ 6,124 $ 6,448
Feb 8, 11 PM $ 0.0₅591
+1.14%
$ 5,911 $ 6,349
Feb 8, 10 PM $ 0.0₅592
+0.00%
$ 5,921 $ 5,919
Feb 8, 7 PM $ 0.0₅597
+2.49%
$ 5,967 $ 5,880
Feb 8, 6 PM $ 0.0₅611
+0.12%
$ 6,107 $ 5,711
Feb 8, 3 PM $ 0.0₅597
-3.96%
$ 5,966 $ 5,237
Feb 8, 2 PM $ 0.0₅589
-1.63%
$ 5,895 $ 4,866
Feb 8, 1 PM $ 0.0₅592
+0.18%
$ 5,916 $ 4,862
Feb 8, 12 PM $ 0.0₅617
+0.00%
$ 6,168 $ 4,417
Feb 8, 9 AM $ 0.0₅592
-10.95%
$ 5,916 $ 4,229
Feb 8, 6 AM $ 0.0₅614
+0.00%
$ 6,142 $ 3,560
Feb 8, 3 AM $ 0.0₅587
-7.46%
$ 5,868 $ 2,822
Feb 8, 2 AM $ 0.0₅666
+0.00%
$ 6,655 $ 2,146